Borsa'da gün sonunda oluşan hisse senedi değerleri (2)
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
@mersinhaber 'i takip et
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
CİHAN
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,77 | 0,74 | 0,78 | 0,74 | 1573070.77 | 2087437.00 | -3.9 |
| ISGSY | 1,59 | 1,56 | 1,60 | 1,58 | 132366.86 | 83795.00 | -0.63 |
| ISGYO | 1,58 | 1,58 | 1,60 | 1,60 | 1948256.54 | 1226203.00 | 1.27 |
| ISMEN | 1,01 | 0,98 | 1,01 | 1,00 | 401473.47 | 404956.00 | -0.99 |
| ISYAT | 0,92 | 0,90 | 0,92 | 0,91 | 368319.85 | 404838.00 | -1.09 |
| ISBIR | 108,50 | 108,50 | 110,90 | 110,90 | 30280.40 | 277.00 | 2.21 |
| IEYHO | 0,27 | 0,26 | 0,27 | 0,27 | 106096.64 | 395734.00 | 0 |
| IST30 | 34,08 | 34,24 | 34,70 | 34,42 | 877680.55 | 25295.00 | 1 |
| ISY30 | 22,74 | 22,86 | 23,14 | 22,98 | 2763269.44 | 120003.00 | 1.06 |
| ITTFH | 2,10 | 2,10 | 2,14 | 2,13 | 1175987.79 | 552887.00 | 1.43 |
| IZTAR | 1,25 | 1,22 | 1,25 | 1,22 | 75028.68 | 60451.00 | -2.4 |
| IZMDC | 1,96 | 1,97 | 2,02 | 1,99 | 1591690.42 | 798876.00 | 1.53 |
| IZFAS | 1,36 | 1,36 | 1,41 | 1,38 | 3056.62 | 2229.00 | 1.47 |
| IZOCM | 29,40 | 29,24 | 30,00 | 29,98 | 317294.06 | 10650.00 | 1.97 |
| JANTS | 19,85 | 19,85 | 20,18 | 19,95 | 531803.46 | 26608.00 | 0.5 |
| KPHOL | 0,36 | 0,35 | 0,37 | 0,35 | 1089.88 | 3058.00 | -2.78 |
| KAPLM | 1,21 | 1,21 | 1,23 | 1,23 | 2073.07 | 1707.00 | 1.65 |
| KRATL | 1,05 | 1,05 | 1,07 | 1,06 | 175836.91 | 166030.00 | 0.95 |
| KRDMA | 1,37 | 1,38 | 1,42 | 1,40 | 422531.62 | 301307.00 | 2.19 |
| KRDMB | 1,68 | 1,69 | 1,72 | 1,70 | 298595.23 | 175051.00 | 1.19 |
| KRDMD | 1,10 | 1,10 | 1,12 | 1,12 | 20161665.19 | 18154352.00 | 1.82 |
| KAREL | 1,89 | 1,79 | 1,92 | 1,81 | 2478979.35 | 1346681.00 | -4.23 |
| KARSN | 1,45 | 1,45 | 1,49 | 1,47 | 7620811.98 | 5171539.00 | 1.38 |
| KRTEK | 0,50 | 0,51 | 0,52 | 0,51 | 1359.76 | 2664.00 | 2 |
| KRSAN | 2,90 | 2,90 | 2,90 | 2,90 | 23791.60 | 8204.00 | 0 |
| KARTN | 346,00 | 334,70 | 360,00 | 337,60 | 58144421.50 | 167914.00 | -2.43 |
| KATMR | 9,71 | 9,33 | 9,95 | 9,67 | 28983421.20 | 2982197.00 | -0.41 |
| KENT | 224,80 | 224,80 | 245,00 | 245,00 | 4648967.30 | 19519.00 | 8.99 |
| KERVT | 52,40 | 52,90 | 56,00 | 55,95 | 1075712.55 | 19559.00 | 6.77 |
| KERVN | 0,20 | 0,20 | 0,20 | 0,20 | 117503.40 | 587517.00 | 0 |
| KILER | 4,28 | 4,28 | 5,13 | 5,10 | 27883713.17 | 5639211.00 | 19.16 |
| KLGYO | 1,10 | 1,10 | 1,32 | 1,32 | 4662675.98 | 3839877.00 | 20 |
| KLMSN | 3,43 | 3,43 | 3,63 | 3,55 | 2521842.24 | 710903.00 | 3.5 |
| KCHOL | 11,40 | 11,45 | 11,64 | 11,55 | 29536439.88 | 2555066.00 | 1.32 |
| KOMHL | 1,88 | 1,88 | 1,91 | 1,89 | 104563.41 | 55185.00 | 0.53 |
| KNFRT | 13,06 | 13,05 | 13,25 | 13,16 | 515311.76 | 39134.00 | 0.77 |
| KONYA | 329,80 | 330,10 | 341,20 | 330,10 | 24649872.10 | 73594.00 | 0.09 |
| KORDS | 4,52 | 4,54 | 4,67 | 4,62 | 6338903.04 | 1373413.00 | 2.21 |
| KRGYO | 1,08 | 1,05 | 1,09 | 1,08 | 137443.36 | 128441.00 | 0 |
| KOZAL | 10,00 | 9,95 | 10,40 | 10,28 | 10223845.80 | 1008510.00 | 2.8 |
| KOZAA | 0,81 | 0,80 | 0,86 | 0,81 | 5804949.16 | 7028377.00 | 0 |
| KRSTL | 1,60 | 1,58 | 1,62 | 1,58 | 1277267.76 | 800862.00 | -1.25 |
| KRONT | 4,30 | 4,12 | 4,35 | 4,21 | 2086500.95 | 492142.00 | -2.09 |
| KTLME | 12,24 | 12,32 | 12,38 | 12,32 | 49.34 | 4.00 | 0.65 |
| KSTUR | 12,70 | 12,70 | 12,70 | 12,70 | 558.80 | 44.00 | 0 |
| KUTPO | 3,94 | 3,94 | 4,06 | 3,96 | 1414664.92 | 354106.00 | 0.51 |
| KUYAS | 2,42 | 2,41 | 2,46 | 2,41 | 472889.10 | 194698.00 | -0.41 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,66 | 1,61 | 1,68 | 1,68 | 93713.91 | 56636.00 | 1.2 |
| LINK | 4,34 | 4,36 | 4,72 | 4,66 | 1715576.74 | 375990.00 | 7.37 |
| LOGO | 44,98 | 43,80 | 45,40 | 44,28 | 3912708.48 | 87661.00 | -1.56 |
| LKMNH | 2,19 | 2,19 | 2,30 | 2,27 | 1584344.39 | 707204.00 | 3.65 |
| LUKSK | 2,63 | 2,60 | 2,68 | 2,65 | 59177.86 | 22355.00 | 0.76 |
| MAKTK | 1,01 | 1,00 | 1,02 | 1,01 | 112811.24 | 111967.00 | 0 |
| MRDIN | 3,80 | 3,77 | 3,83 | 3,79 | 486087.53 | 128366.00 | -0.26 |
| MAALT | 11,61 | 11,60 | 11,77 | 11,64 | 137906.76 | 11842.00 | 0.26 |
| MRSHL | 35,58 | 35,64 | 36,18 | 35,80 | 649587.86 | 18117.00 | 0.62 |
| MRGYO | 0,39 | 0,40 | 0,42 | 0,42 | 575593.58 | 1396060.00 | 7.69 |
| MARTI | 0,52 | 0,52 | 0,54 | 0,52 | 591153.98 | 1114443.00 | 0 |
| MZHLD | 0,94 | 0,95 | 0,95 | 0,95 | 10336.95 | 10881.00 | 1.06 |
| MCTAS | 5,56 | 5,44 | 5,60 | 5,59 | 245.59 | 45.00 | 0.54 |
| MEGAP | 1,01 | 1,00 | 1,03 | 1,01 | 64141.68 | 63891.00 | 0 |
| MENBA | 5,57 | 5,09 | 5,74 | 5,54 | 22356.78 | 4172.00 | -0.54 |
| MNDRS | 0,50 | 0,50 | 0,51 | 0,51 | 294795.95 | 580390.00 | 2 |
| MEMSA | 0,15 | 0,15 | 0,15 | 0,15 | 54929.70 | 366198.00 | 0 |
| MERIT | 5,30 | 4,24 | 5,30 | 4,24 | 137.80 | 32.00 | -20 |
| MERKO | 1,38 | 1,35 | 1,40 | 1,39 | 260917.47 | 188698.00 | 0.72 |
| MRTGG | 0,27 | 0,29 | 0,32 | 0,32 | 57908.10 | 191018.00 | 18.52 |
| METAL | 0,79 | 0,78 | 0,78 | 0,78 | 1587.30 | 2035.00 | -1.27 |
| METUR | 1,17 | 1,16 | 1,18 | 1,17 | 132996.69 | 114144.00 | 0 |
| METRO | 0,63 | 0,63 | 0,66 | 0,65 | 1998042.10 | 3086889.00 | 3.17 |
| MEPET | 2,58 | 2,58 | 2,64 | 2,62 | 1884147.53 | 721209.00 | 1.55 |
| MGROS | 17,00 | 17,10 | 17,58 | 17,49 | 3476147.06 | 199594.00 | 2.88 |
| MIPAZ | 0,54 | 0,53 | 0,55 | 0,55 | 41976.69 | 77851.00 | 1.85 |
| MMCAS | 0,50 | 0,50 | 0,52 | 0,50 | 44128.82 | 88191.00 | 0 |
| TIRE | 1,11 | 1,11 | 1,14 | 1,14 | 765158.19 | 678082.00 | 2.7 |
| NTHOL | 3,24 | 3,22 | 3,31 | 3,29 | 2036799.86 | 624486.00 | 1.54 |
| NTTUR | 1,49 | 1,49 | 1,55 | 1,50 | 7336211.36 | 4827498.00 | 0.67 |
| NETAS | 10,84 | 10,89 | 11,20 | 11,10 | 16856476.21 | 1527152.00 | 2.4 |
| NIBAS | 0,63 | 0,63 | 0,64 | 0,63 | 148102.33 | 234040.00 | 0 |
| NUHCM | 9,79 | 9,79 | 10,20 | 9,98 | 255795.31 | 25589.00 | 1.94 |
| NUGYO | 3,69 | 3,71 | 3,87 | 3,80 | 3698681.16 | 975554.00 | 2.98 |
| ODAS | 6,56 | 6,52 | 6,76 | 6,56 | 5046696.71 | 757747.00 | 0 |
| OLMIP | 7,72 | 7,70 | 7,81 | 7,73 | 18075.62 | 2335.00 | 0.13 |
| ORGE | 3,50 | 3,60 | 4,15 | 4,11 | 920591.50 | 231974.00 | 17.43 |
| ORMA | 1,02 | 1,02 | 1,02 | 1,02 | 1720.74 | 1687.00 | 0 |
| OSMEN | 3,49 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,44 | 2,44 | 2,49 | 2,45 | 50426.19 | 20494.00 | 0.41 |
| OTKAR | 87,15 | 87,95 | 92,25 | 90,75 | 37442024.55 | 413374.00 | 4.13 |
| OYAYO | 0,69 | 0,69 | 0,70 | 0,70 | 71022.93 | 102016.00 | 1.45 |
| OYLUM | 0,70 | 0,66 | 0,71 | 0,69 | 188320.56 | 272275.00 | -1.43 |
| OZKGY | 1,80 | 1,79 | 1,88 | 1,84 | 636102.86 | 346340.00 | 2.22 |
| OZBAL | 1,81 | 1,52 | 2,04 | 1,76 | 6254075.03 | 3513390.00 | -2.76 |
| OZGYO | 1,24 | 1,23 | 1,28 | 1,27 | 502249.57 | 401031.00 | 2.42 |
| OZRDN | 3,70 | 3,60 | 3,68 | 3,64 | 6090.09 | 1678.00 | -1.62 |
| PAGYO | 4,53 | 4,45 | 4,55 | 4,49 | 9323.55 | 2081.00 | -0.88 |
| PRKME | 3,42 | 3,43 | 3,53 | 3,50 | 2257429.32 | 648353.00 | 2.34 |
| PARSN | 7,00 | 7,02 | 7,11 | 7,04 | 459178.60 | 64978.00 | 0.57 |
| PGSUS | 16,93 | 16,95 | 17,35 | 17,19 | 19327292.40 | 1124286.00 | 1.54 |
| PENGD | 2,30 | 2,31 | 2,47 | 2,44 | 4098728.59 | 1714118.00 | 6.09 |
| PEGYO | 0,39 | 0,38 | 0,41 | 0,40 | 371134.43 | 952054.00 | 2.56 |
| PSDTC | 4,19 | 3,90 | 4,21 | 4,16 | 110464.13 | 26580.00 | -0.72 |
| PETKM | 4,64 | 4,66 | 4,71 | 4,69 | 37768844.28 | 8051318.00 | 1.08 |
| PKENT | 62,05 | 61,95 | 62,05 | 61,95 | 1487.40 | 24.00 | -0.16 |
| PIMAS | 2,19 | 2,18 | 2,21 | 2,21 | 36807.99 | 16787.00 | 0.91 |
| PETUN | 11,20 | 10,95 | 11,30 | 11,16 | 359301.65 | 32415.00 | -0.36 |
| PINSU | 3,43 | 3,42 | 3,47 | 3,43 | 30162.91 | 8795.00 | 0 |
| PNSUT | 16,94 | 16,94 | 17,20 | 17,02 | 279373.33 | 16424.00 | 0.47 |
| PLASP | 0,69 | 0,65 | 0,69 | 0,68 | 7454.90 | 11113.00 | -1.45 |
| PKART | 2,70 | 2,72 | 3,01 | 2,87 | 3275419.76 | 1136758.00 | 6.3 |
| POLHO | 2,00 | 2,00 | 2,06 | 2,04 | 227563.65 | 112228.00 | 2 |
| POLTK | 20,04 | 20,04 | 20,16 | 20,10 | 111430.52 | 5550.00 | 0.3 |
| PRZMA | 1,02 | 1,02 | 1,04 | 1,02 | 49975.48 | 48817.00 | 0 |
| RAYSG | 0,47 | 0,47 | 0,49 | 0,49 | 529.01 | 1083.00 | 4.26 |
| RYGYO | 0,51 | 0,50 | 0,51 | 0,51 | 61431.44 | 121666.00 | 0 |
| RYSAS | 0,63 | 0,62 | 0,63 | 0,63 | 163848.53 | 262155.00 | 0 |
| RHEAG | 1,11 | 1,11 | 1,21 | 1,18 | 5164657.00 | 4412165.00 | 6.31 |
| RODRG | 1,50 | 1,35 | 1,49 | 1,47 | 26034.54 | 18190.00 | -2 |
| ROYAL | 1,54 | 1,54 | 1,56 | 1,55 | 169077.09 | 109142.00 | 0.65 |
| RTALB | 11,22 | 11,29 | 11,65 | 11,50 | 157603.04 | 13847.00 | 2.5 |
| SAHOL | 7,88 | 7,92 | 8,10 | 8,05 | 147399368.94 | 18344284.00 | 2.16 |
| SAFGY | 0,78 | 0,78 | 0,80 | 0,80 | 575387.17 | 727692.00 | 2.56 |
| SANEL | 1,88 | 1,90 | 2,19 | 2,15 | 1803129.72 | 864452.00 | 14.36 |
| SANFM | 1,47 | 1,46 | 1,50 | 1,47 | 147142.56 | 99858.00 | 0 |
| SANKO | 3,37 | 3,37 | 3,48 | 3,46 | 193352.42 | 56071.00 | 2.67 |
| SAMAT | 0,96 | 0,95 | 0,96 | 0,95 | 43045.71 | 45272.00 | -1.04 |
| SARKY | 2,85 | 2,85 | 2,90 | 2,88 | 149930.53 | 52083.00 | 1.05 |
| SASA | 1,87 | 1,86 | 1,90 | 1,88 | 155139.70 | 82525.00 | 0.53 |
| SAYAS | 2,95 | 2,96 | 2,98 | 2,96 | 1826.39 | 616.00 | 0.34 |
| SEKFK | 0,99 | 0,93 | 1,01 | 0,96 | 790133.86 | 831962.00 | -3.03 |
| SKBNK | 1,67 | 1,66 | 1,70 | 1,67 | 2383406.04 | 1420884.00 | 0 |
| SEKUR | 2,57 | 2,46 | 2,60 | 2,57 | 5532.67 | 2148.00 | 0 |
| SELEC | 2,40 | 2,31 | 2,45 | 2,31 | 334413.10 | 139444.00 | -3.75 |
| SELGD | 0,39 | 0,39 | 0,39 | 0,39 | 976.56 | 2504.00 | 0 |
| SNKRN | 3,16 | 3,02 | 3,15 | 3,03 | 169067.83 | 55617.00 | -4.11 |
| SERVE | 0,72 | 0,70 | 0,72 | 0,70 | 1222.84 | 1699.00 | -2.78 |
| SRVGY | 2,35 | 2,27 | 2,35 | 2,35 | 8422.79 | 3710.00 | 0 |
| SEYKM | 2,62 | 2,53 | 2,58 | 2,57 | 767.91 | 302.00 | -1.91 |
| SILVR | 0,84 | 0,84 | 0,86 | 0,86 | 62248.02 | 73087.00 | 2.38 |
| SNGYO | 0,61 | 0,61 | 0,63 | 0,62 | 1615255.22 | 2605138.00 | 1.64 |
| SISE | 2,95 | 2,92 | 2,98 | 2,92 | 15010303.50 | 5096071.00 | -1.02 |
| SLVRP | 1,32 | 1,32 | 1,37 | 1,35 | 2872.59 | 2116.00 | 2.27 |
| SODA | 4,29 | 4,26 | 4,34 | 4,30 | 2931040.61 | 681543.00 | 0.23 |
| SODSN | 3,30 | 2,64 | 2,64 | 2,64 | 102.96 | 39.00 | -20 |
| SKTAS | 2,08 | 2,04 | 2,12 | 2,08 | 67067.99 | 32116.00 | 0 |
| SONME | 2,80 | 2,80 | 2,85 | 2,83 | 40733.03 | 14377.00 | 1.07 |
| SNPAM | 1,25 | 1,24 | 1,25 | 1,24 | 3802.44 | 3042.00 | -0.8 |
| HALKB | 10,67 | 10,74 | 10,98 | 10,86 | 208023594.14 | 19103650.00 | 1.78 |
| KLNMA | 3,97 | 3,95 | 3,95 | 3,95 | 2093.50 | 530.00 | -0.5 |
| TSKB | 1,37 | 1,38 | 1,41 | 1,39 | 7100092.11 | 5097052.00 | 1.46 |
| TBORG | 7,09 | 7,09 | 7,20 | 7,13 | 33803.06 | 4743.00 | 0.56 |
| TACTR | 5,36 | 4,45 | 5,80 | 5,20 | 2139673.54 | 422191.00 | -2.99 |
| TCHOL | 1,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,92 | 0,93 | 0,95 | 0,95 | 6019.37 | 6363.00 | 3.26 |
| TATGD | 5,46 | 5,47 | 5,63 | 5,55 | 2816957.01 | 507924.00 | 1.65 |
| TAVHL | 18,80 | 18,73 | 19,07 | 18,74 | 12024813.39 | 635591.00 | -0.32 |
| TKURU | 8,41 | 8,31 | 8,42 | 8,42 | 10545.14 | 1263.00 | 0.12 |
| TEKTU | 0,54 | 0,53 | 0,56 | 0,54 | 5022069.81 | 9248550.00 | 0 |
| TKFEN | 3,95 | 3,96 | 4,04 | 4,00 | 13962161.50 | 3482956.00 | 1.27 |
| TKNSA | 6,42 | 6,44 | 6,54 | 6,48 | 844610.84 | 130478.00 | 0.93 |
| TMPOL | 8,20 | 8,18 | 8,45 | 8,26 | 1177404.18 | 143147.00 | 0.73 |
| KIPA | 2,18 | 2,19 | 2,26 | 2,22 | 3870201.85 | 1733739.00 | 1.83 |
| TGSAS | 3,90 | 3,89 | 4,19 | 4,07 | 814913.98 | 201362.00 | 4.36 |
| TOASO | 19,20 | 19,30 | 19,58 | 19,40 | 11750987.48 | 603928.00 | 1.04 |
| TRGYO | 3,30 | 3,29 | 3,36 | 3,32 | 1704646.43 | 513365.00 | 0.61 |
| TSPOR | 1,24 | 1,25 | 1,27 | 1,25 | 849847.61 | 675741.00 | 0.81 |
| TRKCM | 1,68 | 1,69 | 1,72 | 1,71 | 7534769.99 | 4431168.00 | 1.79 |
| TRNSK | 1,03 | 1,03 | 1,23 | 1,23 | 888516.78 | 786055.00 | 19.42 |
| TSGYO | 0,59 | 0,58 | 0,59 | 0,59 | 28658.11 | 48624.00 | 0 |
| TUKAS | 2,11 | 2,07 | 2,13 | 2,08 | 384386.24 | 183129.00 | -1.42 |
| TMSN | 8,56 | 8,64 | 8,79 | 8,70 | 61580334.06 | 7076743.00 | 1.64 |
| TUPRS | 71,80 | 71,85 | 73,00 | 72,45 | 34928810.55 | 480785.00 | 0.91 |
| TRCAS | 1,51 | 1,49 | 1,53 | 1,49 | 1632431.74 | 1085841.00 | -1.32 |
| THYAO | 7,23 | 7,23 | 7,53 | 7,49 | 645201457.87 | 86983292.00 | 3.6 |
| PRKAB | 2,41 | 2,37 | 2,47 | 2,45 | 853511.21 | 350156.00 | 1.66 |
| TTKOM | 5,38 | 5,39 | 5,48 | 5,44 | 15497365.55 | 2845590.00 | 1.12 |
| TTRAK | 68,50 | 68,70 | 69,50 | 68,95 | 1760669.65 | 25498.00 | 0.66 |
| TCELL | 10,23 | 10,22 | 10,37 | 10,26 | 49832651.10 | 4839039.00 | 0.29 |
| TURGG | 40,36 | 40,18 | 40,76 | 40,28 | 1285630.58 | 31765.00 | -0.2 |
| TUCLK | 2,84 | 2,94 | 3,15 | 2,98 | 6489687.49 | 2147777.00 | 4.93 |
| ULAS | 2,54 | 2,38 | 2,53 | 2,49 | 50098.13 | 20231.00 | -1.97 |
| ULKER | 19,29 | 19,11 | 19,50 | 19,20 | 12625414.20 | 654170.00 | -0.47 |
| ULUSE | 8,37 | 8,37 | 8,49 | 8,40 | 101990.66 | 12129.00 | 0.36 |
| ULUUN | 1,95 | 1,95 | 2,05 | 2,00 | 1316202.73 | 657702.00 | 2.56 |
| UMPAS | 0,60 | 0,61 | 0,61 | 0,61 | 5324.08 | 8728.00 | 1.67 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,73 | 3,73 | 3,75 | 3,74 | 30220.06 | 8080.00 | 0.27 |
| USAK | 1,29 | 1,29 | 1,31 | 1,30 | 1652462.13 | 1268833.00 | 0.78 |
| USAS | 0,44 | 0,43 | 0,44 | 0,44 | 104752.56 | 242727.00 | 0 |
| USDTR | 286,00 | 285,20 | 286,00 | 285,80 | 483229.00 | 1692.00 | -0.07 |
| UTPYA | 1,05 | 1,04 | 1,09 | 1,04 | 8745.77 | 8327.00 | -0.95 |
| UYUM | 3,33 | 3,25 | 3,36 | 3,34 | 120515.54 | 36260.00 | 0.3 |
| UZERB | 1,04 | 1,02 | 1,04 | 1,02 | 129.39 | 125.00 | -1.92 |
| VAKFN | 1,18 | 1,17 | 1,19 | 1,19 | 378986.90 | 320660.00 | 0.85 |
| VKGYO | 2,22 | 2,23 | 2,28 | 2,25 | 1922191.73 | 853105.00 | 1.35 |
| VKFYO | 0,80 | 0,79 | 0,82 | 0,81 | 147581.17 | 182946.00 | 1.25 |
| VAKBN | 3,87 | 3,88 | 3,96 | 3,95 | 210714913.48 | 53652743.00 | 2.07 |
| VAKKO | 1,19 | 1,18 | 1,23 | 1,20 | 848464.53 | 699001.00 | 0.84 |
| VANGD | 1,06 | 1,07 | 1,09 | 1,07 | 16966.29 | 15805.00 | 0.94 |
| VERUS | 48,12 | 47,52 | 48,64 | 48,24 | 1285248.14 | 26722.00 | 0.25 |
| VERTU | 2,99 | 3,00 | 3,11 | 3,06 | 3003287.62 | 982981.00 | 2.34 |
| VESTL | 5,61 | 5,57 | 5,70 | 5,67 | 99756233.18 | 17682058.00 | 1.07 |
| VESBE | 12,05 | 12,00 | 12,35 | 12,17 | 4554079.44 | 374722.00 | 1 |
| VKING | 0,80 | 0,78 | 0,81 | 0,79 | 119209.87 | 150507.00 | -1.25 |
| YKGYO | 1,36 | 1,36 | 1,39 | 1,37 | 599760.76 | 435382.00 | 0.74 |
| YKBNK | 3,33 | 3,34 | 3,40 | 3,38 | 51402792.46 | 15224028.00 | 1.5 |
| YAPRK | 2,25 | 2,25 | 2,25 | 2,25 | 3510.00 | 1560.00 | 0 |
| YATAS | 2,18 | 2,18 | 2,23 | 2,22 | 1943855.43 | 880768.00 | 1.83 |
| YAYLA | 3,60 | 3,56 | 3,68 | 3,68 | 541961.33 | 149429.00 | 2.22 |
| YAZIC | 12,80 | 12,80 | 12,99 | 12,86 | 1845248.16 | 142890.00 | 0.47 |
| YGGYO | 13,00 | 12,91 | 13,00 | 12,94 | 337385.89 | 26057.00 | -0.46 |
| YGYO | 0,37 | 0,36 | 0,38 | 0,37 | 397390.38 | 1068911.00 | 0 |
| YYAPI | 0,73 | 0,73 | 0,75 | 0,74 | 166234.07 | 224842.00 | 1.37 |
| YESIL | 0,93 | 0,93 | 0,95 | 0,93 | 2817.66 | 2966.00 | 0 |
| YBTAS | 2200,00 | 2200,00 | 2300,00 | 2200,00 | 15600.00 | 7.00 | 0 |
| YONGA | 196,00 | 185,00 | 185,00 | 185,00 | 185.00 | 1.00 | -5.61 |
| YUNSA | 3,39 | 3,40 | 3,46 | 3,41 | 196406.88 | 57315.00 | 0.59 |
| ZOREN | 1,48 | 1,45 | 1,75 | 1,73 | 115399877.04 | 73714517.00 | 16.89 |