Borsa'da gün sonunda oluşan hisse senedi değerleri (2)
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
@mersinhaber 'i takip et
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
CİHAN
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,76 | 0,75 | 0,78 | 0,77 | 1025566.89 | 1334441.00 | 1.32 |
| ISGSY | 1,61 | 1,58 | 1,61 | 1,59 | 141787.35 | 89297.00 | -1.24 |
| ISGYO | 1,59 | 1,56 | 1,59 | 1,58 | 3223330.86 | 2048649.00 | -0.63 |
| ISMEN | 1,00 | 0,99 | 1,01 | 1,01 | 134985.81 | 134895.00 | 1 |
| ISYAT | 0,92 | 0,91 | 0,92 | 0,92 | 9831.06 | 10765.00 | 0 |
| ISBIR | 110,50 | 108,50 | 110,40 | 108,50 | 1305.80 | 12.00 | -1.81 |
| IEYHO | 0,26 | 0,26 | 0,27 | 0,27 | 110213.07 | 412178.00 | 3.85 |
| IST30 | 34,68 | 33,96 | 34,60 | 34,08 | 872894.35 | 25529.00 | -1.73 |
| ISY30 | 23,12 | 22,62 | 23,04 | 22,74 | 2738022.76 | 120001.00 | -1.64 |
| ITTFH | 2,12 | 2,09 | 2,14 | 2,10 | 1462196.90 | 693094.00 | -0.94 |
| IZTAR | 1,27 | 1,24 | 1,29 | 1,25 | 51898.59 | 41245.00 | -1.57 |
| IZMDC | 2,01 | 1,96 | 2,02 | 1,96 | 1433032.27 | 722412.00 | -2.49 |
| IZFAS | 1,35 | 1,34 | 1,43 | 1,36 | 44501.28 | 32348.00 | 0.74 |
| IZOCM | 29,16 | 28,88 | 29,40 | 29,40 | 146397.26 | 5040.00 | 0.82 |
| JANTS | 20,20 | 19,70 | 20,22 | 19,85 | 562564.19 | 28174.00 | -1.73 |
| KPHOL | 0,39 | 0,35 | 0,36 | 0,36 | 3697.15 | 10529.00 | -7.69 |
| KAPLM | 1,18 | 1,21 | 1,21 | 1,21 | 1102.31 | 911.00 | 2.54 |
| KRATL | 1,07 | 1,04 | 1,07 | 1,05 | 135632.04 | 128741.00 | -1.87 |
| KRDMA | 1,40 | 1,34 | 1,41 | 1,37 | 524081.72 | 378683.00 | -2.14 |
| KRDMB | 1,70 | 1,67 | 1,73 | 1,68 | 513430.63 | 303018.00 | -1.18 |
| KRDMD | 1,12 | 1,09 | 1,12 | 1,10 | 23786921.18 | 21570103.00 | -1.79 |
| KAREL | 1,92 | 1,83 | 1,95 | 1,89 | 2283729.00 | 1199785.00 | -1.56 |
| KARSN | 1,47 | 1,44 | 1,47 | 1,45 | 7277251.52 | 5000813.00 | -1.36 |
| KRTEK | 0,50 | 0,50 | 0,50 | 0,50 | 9365.50 | 18731.00 | 0 |
| KRSAN | 2,99 | 2,90 | 2,99 | 2,90 | 56222.90 | 19354.00 | -3.01 |
| KARTN | 303,60 | 300,00 | 355,90 | 346,00 | 46306833.70 | 144675.00 | 13.97 |
| KATMR | 10,40 | 9,50 | 10,54 | 9,71 | 35842475.78 | 3624221.00 | -6.63 |
| KENT | 212,10 | 212,00 | 224,80 | 224,80 | 1366505.70 | 6254.00 | 5.99 |
| KERVT | 53,00 | 51,80 | 53,00 | 52,40 | 159615.35 | 3055.00 | -1.13 |
| KERVN | 0,20 | 0,20 | 0,21 | 0,20 | 65726.40 | 328482.00 | 0 |
| KILER | 4,33 | 4,23 | 4,39 | 4,28 | 317636.13 | 73816.00 | -1.15 |
| KLGYO | 1,06 | 1,06 | 1,14 | 1,10 | 6730615.21 | 6095783.00 | 3.77 |
| KLMSN | 3,37 | 3,34 | 3,43 | 3,43 | 622075.69 | 183957.00 | 1.78 |
| KCHOL | 11,61 | 11,37 | 11,67 | 11,40 | 37880387.80 | 3304030.00 | -1.81 |
| KOMHL | 1,90 | 1,87 | 1,90 | 1,88 | 134232.17 | 71180.00 | -1.05 |
| KNFRT | 13,18 | 13,01 | 13,29 | 13,06 | 293865.77 | 22302.00 | -0.91 |
| KONYA | 313,00 | 310,30 | 337,50 | 329,80 | 34541547.30 | 106895.00 | 5.37 |
| KORDS | 4,33 | 4,29 | 4,53 | 4,52 | 8732127.74 | 1976983.00 | 4.39 |
| KRGYO | 1,11 | 1,06 | 1,11 | 1,08 | 177493.77 | 164081.00 | -2.7 |
| KOZAL | 10,12 | 9,92 | 10,20 | 10,00 | 8613405.64 | 861269.00 | -1.19 |
| KOZAA | 0,83 | 0,80 | 0,84 | 0,81 | 5437473.42 | 6696385.00 | -2.41 |
| KRSTL | 1,63 | 1,59 | 1,63 | 1,60 | 516941.52 | 321931.00 | -1.84 |
| KRONT | 4,10 | 4,09 | 4,35 | 4,30 | 3191308.08 | 758566.00 | 4.88 |
| KTLME | 12,30 | 12,24 | 12,30 | 12,24 | 2482.48 | 202.00 | -0.49 |
| KSTUR | 12,51 | 12,70 | 12,80 | 12,70 | 1359.30 | 107.00 | 1.52 |
| KUTPO | 4,07 | 3,93 | 4,11 | 3,94 | 1491247.19 | 371542.00 | -3.19 |
| KUYAS | 2,47 | 2,41 | 2,51 | 2,42 | 549444.68 | 224169.00 | -2.02 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,67 | 1,60 | 1,69 | 1,66 | 119063.02 | 72293.00 | -0.6 |
| LINK | 4,28 | 4,26 | 4,43 | 4,34 | 1128847.72 | 260082.00 | 1.4 |
| LOGO | 44,50 | 44,60 | 48,66 | 44,98 | 8531613.00 | 183138.00 | 1.08 |
| LKMNH | 2,21 | 2,19 | 2,24 | 2,19 | 288055.06 | 130816.00 | -0.9 |
| LUKSK | 2,62 | 2,60 | 2,66 | 2,63 | 4932.55 | 1877.00 | 0.38 |
| MAKTK | 1,02 | 1,01 | 1,02 | 1,01 | 96169.13 | 95077.00 | -0.98 |
| MRDIN | 3,79 | 3,79 | 3,84 | 3,80 | 390544.36 | 102312.00 | 0.26 |
| MAALT | 11,74 | 11,61 | 11,85 | 11,61 | 187727.72 | 16001.00 | -1.11 |
| MRSHL | 35,60 | 35,10 | 36,24 | 35,58 | 788431.30 | 22121.00 | -0.06 |
| MRGYO | 0,41 | 0,39 | 0,41 | 0,39 | 244763.56 | 611973.00 | -4.88 |
| MARTI | 0,54 | 0,52 | 0,54 | 0,52 | 401183.22 | 756562.00 | -3.7 |
| MZHLD | 0,92 | 0,87 | 0,99 | 0,94 | 1431.54 | 1472.00 | 2.17 |
| MCTAS | 5,56 | 5,42 | 5,56 | 5,56 | 3386.98 | 617.00 | 0 |
| MEGAP | 1,02 | 0,99 | 1,03 | 1,01 | 22426.41 | 22391.00 | -0.98 |
| MENBA | 5,67 | 5,40 | 5,88 | 5,57 | 95402.54 | 17107.00 | -1.76 |
| MNDRS | 0,51 | 0,49 | 0,51 | 0,50 | 1654862.30 | 3316181.00 | -1.96 |
| MEMSA | 0,15 | 0,15 | 0,15 | 0,15 | 195780.75 | 1305205.00 | 0 |
| MERIT | 5,18 | 5,18 | 5,30 | 5,30 | 2328.80 | 442.00 | 2.32 |
| MERKO | 1,40 | 1,36 | 1,42 | 1,38 | 167468.05 | 121474.00 | -1.43 |
| MRTGG | 0,32 | 0,26 | 0,37 | 0,27 | 101586.52 | 300391.00 | -15.62 |
| METAL | 0,77 | 0,78 | 0,80 | 0,79 | 1110.80 | 1420.00 | 2.6 |
| METUR | 1,18 | 1,16 | 1,19 | 1,17 | 262614.54 | 224229.00 | -0.85 |
| METRO | 0,64 | 0,63 | 0,65 | 0,63 | 812336.71 | 1277872.00 | -1.56 |
| MEPET | 2,61 | 2,57 | 2,64 | 2,58 | 2155461.91 | 829907.00 | -1.15 |
| MGROS | 17,60 | 16,96 | 17,60 | 17,00 | 6913509.04 | 402163.00 | -3.41 |
| MIPAZ | 0,56 | 0,52 | 0,56 | 0,54 | 111060.71 | 205441.00 | -3.57 |
| MMCAS | 0,49 | 0,49 | 0,50 | 0,50 | 34953.00 | 69964.00 | 2.04 |
| TIRE | 1,12 | 1,11 | 1,13 | 1,11 | 312386.35 | 279079.00 | -0.89 |
| NTHOL | 3,40 | 3,24 | 3,40 | 3,24 | 1136677.62 | 345979.00 | -4.71 |
| NTTUR | 1,54 | 1,49 | 1,54 | 1,49 | 1302412.96 | 856919.00 | -3.25 |
| NETAS | 10,79 | 10,69 | 11,01 | 10,84 | 6189792.99 | 571315.00 | 0.46 |
| NIBAS | 0,63 | 0,63 | 0,64 | 0,63 | 71474.16 | 113270.00 | 0 |
| NUHCM | 9,94 | 9,75 | 9,92 | 9,79 | 118772.78 | 12107.00 | -1.51 |
| NUGYO | 3,70 | 3,63 | 3,96 | 3,69 | 8039275.82 | 2129671.00 | -0.27 |
| ODAS | 6,43 | 6,34 | 6,80 | 6,56 | 6211094.93 | 937408.00 | 2.02 |
| OLMIP | 7,70 | 7,61 | 7,77 | 7,72 | 9372.24 | 1219.00 | 0.26 |
| ORGE | 3,28 | 3,16 | 3,70 | 3,50 | 863204.48 | 249388.00 | 6.71 |
| ORMA | 0,99 | 1,00 | 1,02 | 1,02 | 2434.18 | 2434.00 | 3.03 |
| OSMEN | 3,49 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,49 | 2,44 | 2,47 | 2,44 | 33316.81 | 13608.00 | -2.01 |
| OTKAR | 85,45 | 85,00 | 88,20 | 87,15 | 28338065.25 | 326746.00 | 1.99 |
| OYAYO | 0,70 | 0,69 | 0,71 | 0,69 | 78199.25 | 112038.00 | -1.43 |
| OYLUM | 0,72 | 0,65 | 0,72 | 0,70 | 163777.39 | 235043.00 | -2.78 |
| OZKGY | 1,83 | 1,78 | 1,83 | 1,80 | 168341.43 | 93443.00 | -1.64 |
| OZBAL | 1,51 | 1,46 | 1,81 | 1,81 | 8003550.00 | 4791817.00 | 19.87 |
| OZGYO | 1,26 | 1,20 | 1,26 | 1,24 | 416966.21 | 337675.00 | -1.59 |
| OZRDN | 3,64 | 3,58 | 3,70 | 3,70 | 17165.76 | 4765.00 | 1.65 |
| PAGYO | 4,55 | 4,41 | 4,59 | 4,53 | 75258.15 | 16728.00 | -0.44 |
| PRKME | 3,45 | 3,41 | 3,48 | 3,42 | 2102868.71 | 612299.00 | -0.87 |
| PARSN | 7,09 | 6,88 | 7,10 | 7,00 | 518969.86 | 74562.00 | -1.27 |
| PGSUS | 17,30 | 16,88 | 17,30 | 16,93 | 24752097.05 | 1451073.00 | -2.14 |
| PENGD | 2,37 | 2,28 | 2,38 | 2,30 | 1604223.52 | 688619.00 | -2.95 |
| PEGYO | 0,39 | 0,38 | 0,39 | 0,39 | 80312.43 | 210171.00 | 0 |
| PSDTC | 4,16 | 4,16 | 4,21 | 4,19 | 76668.71 | 18323.00 | 0.72 |
| PETKM | 4,70 | 4,64 | 4,71 | 4,64 | 26966590.04 | 5765453.00 | -1.28 |
| PKENT | 62,85 | 62,05 | 62,85 | 62,05 | 879.10 | 14.00 | -1.27 |
| PIMAS | 2,17 | 2,16 | 2,21 | 2,19 | 118179.64 | 54076.00 | 0.92 |
| PETUN | 11,33 | 10,90 | 11,40 | 11,20 | 342636.47 | 30630.00 | -1.15 |
| PINSU | 3,45 | 3,42 | 3,47 | 3,43 | 39651.21 | 11521.00 | -0.58 |
| PNSUT | 17,25 | 16,76 | 17,25 | 16,94 | 147405.33 | 8657.00 | -1.8 |
| PLASP | 0,71 | 0,69 | 0,70 | 0,69 | 10763.80 | 15530.00 | -2.82 |
| PKART | 2,72 | 2,66 | 2,80 | 2,70 | 1288630.84 | 473791.00 | -0.74 |
| POLHO | 2,02 | 1,99 | 2,03 | 2,00 | 131618.91 | 65896.00 | -0.99 |
| POLTK | 19,85 | 19,70 | 20,04 | 20,04 | 460641.62 | 23211.00 | 0.96 |
| PRZMA | 1,03 | 1,01 | 1,04 | 1,02 | 230006.44 | 225362.00 | -0.97 |
| RAYSG | 0,47 | 0,47 | 0,47 | 0,47 | 783.49 | 1667.00 | 0 |
| RYGYO | 0,51 | 0,50 | 0,52 | 0,51 | 74129.62 | 145093.00 | 0 |
| RYSAS | 0,63 | 0,61 | 0,63 | 0,63 | 198132.79 | 318491.00 | 0 |
| RHEAG | 1,12 | 1,10 | 1,14 | 1,11 | 1972888.57 | 1766900.00 | -0.89 |
| RODRG | 1,49 | 1,46 | 1,51 | 1,50 | 30787.10 | 20787.00 | 0.67 |
| ROYAL | 1,56 | 1,54 | 1,57 | 1,54 | 173132.17 | 111754.00 | -1.28 |
| RTALB | 11,22 | 10,96 | 11,30 | 11,22 | 300599.81 | 26947.00 | 0 |
| SAHOL | 7,98 | 7,82 | 8,03 | 7,88 | 167087362.50 | 21039604.00 | -1.25 |
| SAFGY | 0,79 | 0,78 | 0,80 | 0,78 | 431652.47 | 546599.00 | -1.27 |
| SANEL | 1,87 | 1,85 | 1,89 | 1,88 | 245379.68 | 131207.00 | 0.53 |
| SANFM | 1,49 | 1,47 | 1,51 | 1,47 | 74082.80 | 49704.00 | -1.34 |
| SANKO | 3,33 | 3,29 | 3,45 | 3,37 | 520128.65 | 153623.00 | 1.2 |
| SAMAT | 0,96 | 0,95 | 0,96 | 0,96 | 40932.26 | 43027.00 | 0 |
| SARKY | 2,90 | 2,82 | 2,90 | 2,85 | 130294.24 | 45427.00 | -1.72 |
| SASA | 1,90 | 1,83 | 1,90 | 1,87 | 495896.99 | 264590.00 | -1.58 |
| SAYAS | 2,95 | 2,90 | 2,97 | 2,95 | 8366.51 | 2843.00 | 0 |
| SEKFK | 1,00 | 0,80 | 1,04 | 0,99 | 776879.17 | 784909.00 | -1 |
| SKBNK | 1,69 | 1,63 | 1,69 | 1,67 | 1581125.41 | 957343.00 | -1.18 |
| SEKUR | 2,55 | 2,44 | 2,60 | 2,57 | 360894.89 | 139006.00 | 0.78 |
| SELEC | 2,44 | 2,39 | 2,47 | 2,40 | 576807.35 | 237118.00 | -1.64 |
| SELGD | 0,39 | 0,39 | 0,39 | 0,39 | 1954.68 | 5012.00 | 0 |
| SNKRN | 3,17 | 3,03 | 3,16 | 3,16 | 167166.64 | 54234.00 | -0.32 |
| SERVE | 0,65 | 0,72 | 0,73 | 0,72 | 3782.11 | 5181.00 | 10.77 |
| SRVGY | 2,33 | 2,35 | 2,35 | 2,35 | 47.00 | 20.00 | 0.86 |
| SEYKM | 2,58 | 2,62 | 2,62 | 2,62 | 2.62 | 1.00 | 1.55 |
| SILVR | 0,85 | 0,84 | 0,86 | 0,84 | 99319.98 | 117964.00 | -1.18 |
| SNGYO | 0,62 | 0,61 | 0,62 | 0,61 | 298475.24 | 485125.00 | -1.61 |
| SISE | 3,02 | 2,90 | 3,01 | 2,95 | 13412548.04 | 4550648.00 | -2.32 |
| SLVRP | 1,32 | 1,28 | 1,56 | 1,32 | 3071.94 | 2343.00 | 0 |
| SODA | 4,29 | 4,21 | 4,31 | 4,29 | 2098873.69 | 490763.00 | 0 |
| SODSN | 3,15 | 3,30 | 3,30 | 3,30 | 29.70 | 9.00 | 4.76 |
| SKTAS | 2,11 | 2,07 | 2,12 | 2,08 | 55129.52 | 26441.00 | -1.42 |
| SONME | 2,79 | 2,76 | 2,85 | 2,80 | 116883.78 | 41884.00 | 0.36 |
| SNPAM | 1,25 | 1,25 | 1,26 | 1,25 | 5127.09 | 4099.00 | 0 |
| HALKB | 10,92 | 10,63 | 10,91 | 10,67 | 242190329.00 | 22570177.00 | -2.29 |
| KLNMA | 4,00 | 3,97 | 4,00 | 3,97 | 4251.30 | 1065.00 | -0.75 |
| TSKB | 1,38 | 1,37 | 1,41 | 1,37 | 9596485.13 | 6941488.00 | -0.72 |
| TBORG | 7,13 | 7,06 | 7,13 | 7,09 | 89870.02 | 12686.00 | -0.56 |
| TACTR | 6,64 | 5,32 | 6,54 | 5,36 | 2457481.86 | 453083.00 | -19.28 |
| TCHOL | 1,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,98 | 0,92 | 0,97 | 0,92 | 10908.94 | 11681.00 | -6.12 |
| TATGD | 5,60 | 5,46 | 5,61 | 5,46 | 4169830.05 | 755542.00 | -2.5 |
| TAVHL | 19,44 | 18,71 | 19,35 | 18,80 | 17979964.15 | 950590.00 | -3.29 |
| TKURU | 8,40 | 8,38 | 8,41 | 8,41 | 3415.87 | 407.00 | 0.12 |
| TEKTU | 0,54 | 0,52 | 0,58 | 0,54 | 15457532.53 | 28286720.00 | 0 |
| TKFEN | 4,00 | 3,92 | 4,01 | 3,95 | 11513525.64 | 2906303.00 | -1.25 |
| TKNSA | 6,50 | 6,37 | 6,53 | 6,42 | 738125.32 | 114561.00 | -1.23 |
| TMPOL | 7,80 | 7,79 | 8,20 | 8,20 | 969965.24 | 120997.00 | 5.13 |
| KIPA | 2,23 | 2,17 | 2,24 | 2,18 | 1614439.74 | 734737.00 | -2.24 |
| TGSAS | 3,96 | 3,87 | 3,97 | 3,90 | 236283.82 | 60575.00 | -1.52 |
| TOASO | 19,75 | 18,94 | 19,76 | 19,20 | 40475077.32 | 2112959.00 | -2.78 |
| TRGYO | 3,41 | 3,30 | 3,45 | 3,30 | 1505928.36 | 449316.00 | -3.23 |
| TSPOR | 1,26 | 1,23 | 1,26 | 1,24 | 661142.57 | 531724.00 | -1.59 |
| TRKCM | 1,71 | 1,68 | 1,73 | 1,68 | 11565063.04 | 6792752.00 | -1.75 |
| TRNSK | 1,10 | 0,94 | 1,32 | 1,03 | 2776361.92 | 2312969.00 | -6.36 |
| TSGYO | 0,59 | 0,58 | 0,59 | 0,59 | 68043.88 | 116827.00 | 0 |
| TUKAS | 2,15 | 2,09 | 2,15 | 2,11 | 192041.01 | 90894.00 | -1.86 |
| TMSN | 8,56 | 8,52 | 8,93 | 8,56 | 80551096.60 | 9244282.00 | 0 |
| TUPRS | 73,10 | 71,50 | 72,90 | 71,80 | 50763921.10 | 704481.00 | -1.78 |
| TRCAS | 1,49 | 1,48 | 1,55 | 1,51 | 2329375.63 | 1538875.00 | 1.34 |
| THYAO | 7,33 | 7,19 | 7,34 | 7,23 | 464849443.29 | 64088737.00 | -1.36 |
| PRKAB | 2,46 | 2,36 | 2,47 | 2,41 | 1607561.53 | 666891.00 | -2.03 |
| TTKOM | 5,54 | 5,38 | 5,51 | 5,38 | 14923067.38 | 2752468.00 | -2.89 |
| TTRAK | 69,95 | 68,40 | 69,90 | 68,50 | 2141217.55 | 31072.00 | -2.07 |
| TCELL | 10,68 | 10,20 | 10,62 | 10,23 | 58426890.48 | 5673600.00 | -4.21 |
| TURGG | 40,40 | 40,00 | 41,00 | 40,36 | 1227522.34 | 30419.00 | -0.1 |
| TUCLK | 2,94 | 2,82 | 2,98 | 2,84 | 3544841.13 | 1229470.00 | -3.4 |
| ULAS | 2,56 | 2,52 | 2,65 | 2,54 | 266986.11 | 103559.00 | -0.78 |
| ULKER | 19,35 | 18,98 | 19,36 | 19,29 | 8999761.53 | 467660.00 | -0.31 |
| ULUSE | 8,41 | 8,34 | 8,72 | 8,37 | 367787.50 | 43371.00 | -0.48 |
| ULUUN | 1,97 | 1,94 | 1,97 | 1,95 | 536068.45 | 274711.00 | -1.02 |
| UMPAS | 0,62 | 0,60 | 0,63 | 0,60 | 1280.55 | 2072.00 | -3.23 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,75 | 3,72 | 3,75 | 3,73 | 106064.41 | 28449.00 | -0.53 |
| USAK | 1,36 | 1,27 | 1,37 | 1,29 | 6482910.05 | 4987888.00 | -5.15 |
| USAS | 0,44 | 0,43 | 0,44 | 0,44 | 67014.59 | 152987.00 | 0 |
| USDTR | 287,30 | 285,80 | 291,00 | 286,00 | 2259404.30 | 7857.00 | -0.45 |
| UTPYA | 1,03 | 1,02 | 1,07 | 1,05 | 57727.60 | 55232.00 | 1.94 |
| UYUM | 3,39 | 3,33 | 3,40 | 3,33 | 176897.08 | 52672.00 | -1.77 |
| UZERB | 1,00 | 1,04 | 1,04 | 1,04 | 5598.32 | 5383.00 | 4 |
| VAKFN | 1,18 | 1,16 | 1,19 | 1,18 | 345777.06 | 294328.00 | 0 |
| VKGYO | 2,19 | 2,19 | 2,31 | 2,22 | 4872535.93 | 2172984.00 | 1.37 |
| VKFYO | 0,82 | 0,79 | 0,82 | 0,80 | 173713.12 | 215671.00 | -2.44 |
| VAKBN | 3,93 | 3,84 | 3,93 | 3,87 | 162338041.92 | 41774677.00 | -1.53 |
| VAKKO | 1,21 | 1,18 | 1,21 | 1,19 | 360173.92 | 301944.00 | -1.65 |
| VANGD | 1,08 | 1,05 | 1,08 | 1,06 | 55683.21 | 52228.00 | -1.85 |
| VERUS | 47,48 | 47,34 | 48,18 | 48,12 | 1058590.02 | 22195.00 | 1.35 |
| VERTU | 3,04 | 2,97 | 3,10 | 2,99 | 2946410.81 | 975017.00 | -1.64 |
| VESTL | 5,49 | 5,49 | 5,79 | 5,61 | 171480432.03 | 30195013.00 | 2.19 |
| VESBE | 12,00 | 11,90 | 12,50 | 12,05 | 7819202.15 | 637183.00 | 0.42 |
| VKING | 0,78 | 0,78 | 0,85 | 0,80 | 833574.30 | 1022192.00 | 2.56 |
| YKGYO | 1,36 | 1,34 | 1,38 | 1,36 | 465805.94 | 342777.00 | 0 |
| YKBNK | 3,37 | 3,30 | 3,36 | 3,33 | 68444519.09 | 20552514.00 | -1.19 |
| YAPRK | 2,17 | 2,20 | 2,25 | 2,25 | 1872.50 | 850.00 | 3.69 |
| YATAS | 2,19 | 2,17 | 2,22 | 2,18 | 1388166.13 | 634346.00 | -0.46 |
| YAYLA | 3,65 | 3,50 | 3,72 | 3,60 | 749717.13 | 209416.00 | -1.37 |
| YAZIC | 12,72 | 12,60 | 12,95 | 12,80 | 1610443.34 | 125801.00 | 0.63 |
| YGGYO | 12,92 | 12,95 | 13,05 | 13,00 | 434334.25 | 33411.00 | 0.62 |
| YGYO | 0,37 | 0,37 | 0,38 | 0,37 | 217557.56 | 579649.00 | 0 |
| YYAPI | 0,73 | 0,73 | 0,75 | 0,73 | 278313.61 | 380075.00 | 0 |
| YESIL | 0,92 | 0,93 | 0,93 | 0,93 | 837.00 | 900.00 | 1.09 |
| YBTAS | 2200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YONGA | 196,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YUNSA | 3,42 | 3,39 | 3,48 | 3,39 | 210600.89 | 61724.00 | -0.88 |
| ZOREN | 1,26 | 1,30 | 1,49 | 1,48 | 102593470.92 | 71845877.00 | 17.46 |