Borsa'da gün sonunda oluşan hisse senedi değerleri (2)
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
@mersinhaber 'i takip et
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
CİHAN
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,76 | 0,74 | 0,77 | 0,74 | 114462.81 | 151901.00 | -2.63 |
| ISGSY | 1,63 | 1,59 | 1,63 | 1,60 | 245975.60 | 153828.00 | -1.84 |
| ISGYO | 1,51 | 1,48 | 1,51 | 1,50 | 3568107.44 | 2390512.00 | -0.66 |
| ISMEN | 0,99 | 0,98 | 1,00 | 0,99 | 577618.26 | 583891.00 | 0 |
| ISYAT | 0,91 | 0,89 | 0,91 | 0,91 | 329976.66 | 366091.00 | 0 |
| ISBIR | 109,00 | 110,00 | 110,00 | 110,00 | 75570.00 | 687.00 | 0.92 |
| IEYHO | 0,27 | 0,26 | 0,28 | 0,27 | 437047.58 | 1644454.00 | 0 |
| IST30 | 33,94 | 33,14 | 34,13 | 33,17 | 1176596.20 | 35080.00 | -2.27 |
| ISY30 | 22,68 | 22,06 | 23,44 | 22,12 | 2812751.28 | 125612.00 | -2.47 |
| ITTFH | 2,05 | 2,00 | 2,07 | 2,01 | 1010614.36 | 499288.00 | -1.95 |
| IZTAR | 1,33 | 1,24 | 1,33 | 1,24 | 76723.82 | 60273.00 | -6.77 |
| IZMDC | 1,98 | 1,88 | 2,00 | 1,89 | 2494913.30 | 1290187.00 | -4.55 |
| IZFAS | 1,41 | 1,26 | 1,43 | 1,40 | 39880.92 | 28886.00 | -0.71 |
| IZOCM | 29,42 | 28,00 | 29,70 | 28,28 | 331740.94 | 11696.00 | -3.87 |
| JANTS | 19,34 | 18,50 | 19,77 | 18,97 | 672155.46 | 35548.00 | -1.91 |
| KPHOL | 0,42 | 0,42 | 0,44 | 0,44 | 8991.42 | 21314.00 | 4.76 |
| KAPLM | 1,36 | 1,22 | 1,30 | 1,22 | 4330.50 | 3500.00 | -10.29 |
| KRATL | 1,06 | 1,04 | 1,09 | 1,05 | 222358.74 | 210507.00 | -0.94 |
| KRDMA | 1,44 | 1,34 | 1,42 | 1,34 | 781836.81 | 567574.00 | -6.94 |
| KRDMB | 1,67 | 1,60 | 1,66 | 1,62 | 384913.61 | 236211.00 | -2.99 |
| KRDMD | 1,17 | 1,08 | 1,15 | 1,09 | 56313178.79 | 50368364.00 | -6.84 |
| KAREL | 1,73 | 1,68 | 1,77 | 1,73 | 1667192.58 | 969854.00 | 0 |
| KARSN | 1,47 | 1,41 | 1,49 | 1,42 | 9474714.63 | 6528763.00 | -3.4 |
| KRTEK | 0,50 | 0,50 | 0,50 | 0,50 | 9560.00 | 19120.00 | 0 |
| KRSAN | 3,09 | 3,00 | 3,05 | 3,05 | 55645.00 | 18540.00 | -1.29 |
| KARTN | 277,00 | 267,00 | 280,00 | 271,20 | 14429393.00 | 52812.00 | -2.09 |
| KATMR | 7,68 | 7,27 | 7,75 | 7,39 | 20796305.80 | 2765861.00 | -3.78 |
| KENT | 205,10 | 204,00 | 218,00 | 207,50 | 350225.60 | 1662.00 | 1.17 |
| KERVT | 47,34 | 45,50 | 47,34 | 45,68 | 249933.10 | 5429.00 | -3.51 |
| KERVN | 0,21 | 0,21 | 0,22 | 0,21 | 124091.03 | 588189.00 | 0 |
| KILER | 4,38 | 4,12 | 4,40 | 4,15 | 401083.04 | 95688.00 | -5.25 |
| KLGYO | 1,09 | 1,02 | 1,10 | 1,03 | 2951542.25 | 2790647.00 | -5.5 |
| KLMSN | 3,27 | 3,21 | 3,30 | 3,26 | 954048.29 | 293304.00 | -0.31 |
| KCHOL | 11,49 | 11,12 | 11,49 | 11,15 | 55271084.83 | 4896151.00 | -2.96 |
| KOMHL | 1,87 | 1,85 | 1,91 | 1,85 | 279804.61 | 149795.00 | -1.07 |
| KNFRT | 13,10 | 12,60 | 13,20 | 12,70 | 183469.70 | 14320.00 | -3.05 |
| KONYA | 297,90 | 290,00 | 301,00 | 291,00 | 8536783.80 | 29086.00 | -2.32 |
| KORDS | 4,15 | 3,96 | 4,17 | 3,96 | 3500039.07 | 857743.00 | -4.58 |
| KRGYO | 1,14 | 1,06 | 1,16 | 1,08 | 261603.21 | 237788.00 | -5.26 |
| KOZAL | 10,94 | 10,15 | 10,90 | 10,35 | 10307495.14 | 980462.00 | -5.39 |
| KOZAA | 0,98 | 0,92 | 0,99 | 0,94 | 2145159.80 | 2269833.00 | -4.08 |
| KRSTL | 1,59 | 1,54 | 1,63 | 1,58 | 1668546.02 | 1060668.00 | -0.63 |
| KRONT | 3,77 | 3,42 | 3,76 | 3,58 | 3055677.85 | 861263.00 | -5.04 |
| KTLME | 12,40 | 11,90 | 12,12 | 12,00 | 8520.80 | 712.00 | -3.23 |
| KSTUR | 12,50 | 14,35 | 15,00 | 14,35 | 5217.20 | 349.00 | 14.8 |
| KUTPO | 3,87 | 3,55 | 3,91 | 3,70 | 1344006.50 | 360818.00 | -4.39 |
| KUYAS | 2,41 | 2,41 | 2,57 | 2,42 | 1425537.77 | 575488.00 | 0.41 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,13 | 1,98 | 2,23 | 2,23 | 336621.85 | 156293.00 | 4.69 |
| LINK | 4,30 | 4,09 | 4,39 | 4,17 | 482776.96 | 113947.00 | -3.02 |
| LOGO | 41,30 | 38,62 | 42,40 | 40,34 | 5531043.82 | 137070.00 | -2.32 |
| LKMNH | 2,14 | 2,11 | 2,16 | 2,13 | 281783.04 | 132471.00 | -0.47 |
| LUKSK | 2,67 | 2,57 | 2,73 | 2,69 | 16982.51 | 6403.00 | 0.75 |
| MAKTK | 1,00 | 0,98 | 1,01 | 1,00 | 161883.48 | 162927.00 | 0 |
| MRDIN | 4,39 | 4,27 | 4,44 | 4,31 | 450212.32 | 104518.00 | -1.82 |
| MAALT | 11,70 | 11,24 | 11,70 | 11,49 | 48047.37 | 4212.00 | -1.79 |
| MRSHL | 33,86 | 32,60 | 33,98 | 33,94 | 646493.80 | 19395.00 | 0.24 |
| MRGYO | 0,40 | 0,38 | 0,40 | 0,39 | 164322.33 | 423618.00 | -2.5 |
| MARTI | 0,53 | 0,51 | 0,53 | 0,53 | 603231.83 | 1160243.00 | 0 |
| MZHLD | 0,95 | 0,80 | 0,94 | 0,91 | 2737.76 | 2975.00 | -4.21 |
| MCTAS | 5,56 | 5,40 | 5,54 | 5,54 | 9528.04 | 1756.00 | -0.36 |
| MEGAP | 1,01 | 0,99 | 1,04 | 1,03 | 66329.42 | 65984.00 | 1.98 |
| MENBA | 4,95 | 4,86 | 5,69 | 5,69 | 266484.49 | 51080.00 | 14.95 |
| MNDRS | 0,50 | 0,48 | 0,51 | 0,48 | 845379.23 | 1716815.00 | -4 |
| MEMSA | 0,15 | 0,18 | 0,18 | 0,18 | 494450.46 | 2746947.00 | 20 |
| MERIT | 5,10 | 5,10 | 5,10 | 5,10 | 5.10 | 1.00 | 0 |
| MERKO | 1,37 | 1,34 | 1,42 | 1,36 | 146425.17 | 106582.00 | -0.73 |
| MRTGG | 0,44 | 0,51 | 0,52 | 0,51 | 234893.41 | 451884.00 | 15.91 |
| METAL | 0,72 | 0,81 | 0,86 | 0,81 | 12898.53 | 15244.00 | 12.5 |
| METUR | 1,20 | 1,15 | 1,20 | 1,17 | 211063.15 | 180157.00 | -2.5 |
| METRO | 0,63 | 0,61 | 0,64 | 0,62 | 3347600.51 | 5342006.00 | -1.59 |
| MEPET | 2,55 | 2,42 | 2,57 | 2,44 | 2582094.48 | 1040901.00 | -4.31 |
| MGROS | 17,05 | 16,41 | 17,11 | 16,42 | 3596219.80 | 216376.00 | -3.69 |
| MIPAZ | 0,53 | 0,51 | 0,53 | 0,52 | 17124.50 | 33194.00 | -1.89 |
| MMCAS | 0,63 | 0,54 | 0,62 | 0,55 | 36844.55 | 64917.00 | -12.7 |
| TIRE | 1,09 | 1,06 | 1,11 | 1,11 | 1527909.94 | 1400246.00 | 1.83 |
| NTHOL | 3,30 | 3,17 | 3,30 | 3,24 | 2637285.65 | 810403.00 | -1.82 |
| NTTUR | 1,63 | 1,46 | 1,55 | 1,48 | 7960709.16 | 5284202.00 | -9.2 |
| NETAS | 10,55 | 10,08 | 10,64 | 10,14 | 8617876.27 | 833703.00 | -3.89 |
| NIBAS | 0,62 | 0,60 | 0,63 | 0,62 | 111467.03 | 180380.00 | 0 |
| NUHCM | 9,73 | 9,50 | 9,75 | 9,57 | 157428.98 | 16383.00 | -1.64 |
| NUGYO | 3,52 | 3,35 | 3,69 | 3,41 | 5240445.87 | 1500848.00 | -3.12 |
| ODAS | 6,26 | 6,05 | 6,29 | 6,09 | 1241297.05 | 202682.00 | -2.72 |
| OLMIP | 7,69 | 7,60 | 7,66 | 7,62 | 7950.80 | 1044.00 | -0.91 |
| ORGE | 3,30 | 3,15 | 3,41 | 3,30 | 394673.64 | 121230.00 | 0 |
| ORMA | 1,00 | 0,99 | 1,01 | 0,99 | 1550.09 | 1555.00 | -1 |
| OSMEN | 3,51 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,50 | 2,44 | 2,55 | 2,45 | 135265.88 | 54589.00 | -2 |
| OTKAR | 85,00 | 81,95 | 85,30 | 83,90 | 8489758.65 | 101314.00 | -1.29 |
| OYAYO | 0,69 | 0,66 | 0,69 | 0,67 | 203445.06 | 301345.00 | -2.9 |
| OYLUM | 0,74 | 0,65 | 0,73 | 0,73 | 12117.12 | 17092.00 | -1.35 |
| OZKGY | 1,81 | 1,77 | 1,83 | 1,80 | 527378.27 | 292519.00 | -0.55 |
| OZBAL | 1,46 | 1,37 | 1,47 | 1,42 | 1067243.25 | 748465.00 | -2.74 |
| OZGYO | 1,23 | 1,17 | 1,24 | 1,20 | 288363.94 | 239681.00 | -2.44 |
| OZRDN | 3,67 | 3,60 | 3,67 | 3,63 | 93858.12 | 25844.00 | -1.09 |
| PAGYO | 4,40 | 4,35 | 4,45 | 4,35 | 25629.96 | 5868.00 | -1.14 |
| PRKME | 3,34 | 3,29 | 3,37 | 3,29 | 1620910.78 | 488320.00 | -1.5 |
| PARSN | 6,96 | 6,60 | 7,05 | 6,65 | 503522.22 | 75148.00 | -4.45 |
| PGSUS | 16,90 | 16,28 | 17,02 | 16,28 | 18319075.60 | 1107845.00 | -3.67 |
| PENGD | 1,94 | 1,86 | 1,97 | 1,87 | 2157764.60 | 1134862.00 | -3.61 |
| PEGYO | 0,39 | 0,37 | 0,39 | 0,39 | 270591.72 | 714731.00 | 0 |
| PSDTC | 4,15 | 3,75 | 4,19 | 4,04 | 245790.90 | 61155.00 | -2.65 |
| PETKM | 4,65 | 4,45 | 4,67 | 4,48 | 54512406.11 | 12017477.00 | -3.66 |
| PKENT | 59,00 | 57,80 | 59,00 | 58,00 | 5975.05 | 102.00 | -1.69 |
| PIMAS | 2,17 | 2,11 | 2,19 | 2,11 | 32468.70 | 15124.00 | -2.77 |
| PETUN | 11,03 | 10,42 | 11,16 | 11,04 | 302640.19 | 27867.00 | 0.09 |
| PINSU | 3,38 | 3,24 | 3,38 | 3,32 | 41697.73 | 12652.00 | -1.78 |
| PNSUT | 17,33 | 16,39 | 17,33 | 16,70 | 272549.36 | 16288.00 | -3.64 |
| PLASP | 0,63 | 0,63 | 0,75 | 0,75 | 54292.21 | 79849.00 | 19.05 |
| PKART | 2,34 | 2,33 | 2,43 | 2,38 | 438433.83 | 184576.00 | 1.71 |
| POLHO | 2,09 | 2,02 | 2,09 | 2,02 | 240056.58 | 118037.00 | -3.35 |
| POLTK | 19,61 | 19,40 | 19,61 | 19,60 | 77989.15 | 3998.00 | -0.05 |
| PRZMA | 1,00 | 1,00 | 1,09 | 1,00 | 240384.81 | 238618.00 | 0 |
| RAYSG | 0,47 | 0,46 | 0,47 | 0,46 | 1187.23 | 2557.00 | -2.13 |
| RYGYO | 0,51 | 0,49 | 0,52 | 0,49 | 275366.42 | 548315.00 | -3.92 |
| RYSAS | 0,62 | 0,59 | 0,63 | 0,60 | 960201.63 | 1574923.00 | -3.23 |
| RHEAG | 1,07 | 1,05 | 1,09 | 1,06 | 1405414.80 | 1314230.00 | -0.93 |
| RODRG | 1,47 | 1,43 | 1,50 | 1,44 | 1327.59 | 923.00 | -2.04 |
| ROYAL | 1,63 | 1,57 | 1,65 | 1,59 | 189823.24 | 118575.00 | -2.45 |
| RTALB | 11,19 | 10,05 | 11,29 | 10,50 | 565475.53 | 53599.00 | -6.17 |
| SAHOL | 7,86 | 7,61 | 7,88 | 7,68 | 86813286.58 | 11282767.00 | -2.29 |
| SAFGY | 0,79 | 0,76 | 0,79 | 0,77 | 694487.64 | 897341.00 | -2.53 |
| SANEL | 1,93 | 1,80 | 1,97 | 1,80 | 270912.89 | 145172.00 | -6.74 |
| SANFM | 1,48 | 1,46 | 1,56 | 1,49 | 65664.28 | 43978.00 | 0.68 |
| SANKO | 3,25 | 3,12 | 3,28 | 3,21 | 84409.45 | 26260.00 | -1.23 |
| SAMAT | 0,96 | 0,93 | 0,97 | 0,93 | 118541.14 | 125865.00 | -3.12 |
| SARKY | 2,86 | 2,75 | 2,86 | 2,80 | 288072.76 | 103426.00 | -2.1 |
| SASA | 1,96 | 1,85 | 1,97 | 1,85 | 303795.99 | 160508.00 | -5.61 |
| SAYAS | 2,95 | 2,95 | 3,01 | 2,95 | 15260.60 | 5119.00 | 0 |
| SEKFK | 0,90 | 0,74 | 0,92 | 0,84 | 280136.34 | 327186.00 | -6.67 |
| SKBNK | 1,60 | 1,57 | 1,63 | 1,59 | 1727377.74 | 1086103.00 | -0.62 |
| SEKUR | 2,26 | 2,18 | 2,25 | 2,25 | 15432.78 | 7073.00 | -0.44 |
| SELEC | 2,32 | 2,28 | 2,32 | 2,30 | 337797.05 | 146849.00 | -0.86 |
| SELGD | 0,44 | 0,41 | 0,44 | 0,44 | 51028.27 | 117890.00 | 0 |
| SNKRN | 3,48 | 3,15 | 3,51 | 3,25 | 163992.75 | 50440.00 | -6.61 |
| SERVE | 0,93 | 0,91 | 1,02 | 0,91 | 6972.74 | 7494.00 | -2.15 |
| SRVGY | 2,30 | 2,25 | 2,30 | 2,30 | 2318.99 | 1030.00 | 0 |
| SEYKM | 2,53 | 2,40 | 2,52 | 2,45 | 28879.44 | 11820.00 | -3.16 |
| SILVR | 0,89 | 0,83 | 0,90 | 0,85 | 221149.02 | 259526.00 | -4.49 |
| SNGYO | 0,62 | 0,60 | 0,63 | 0,61 | 1621732.66 | 2641768.00 | -1.61 |
| SISE | 2,83 | 2,69 | 2,85 | 2,69 | 25642756.82 | 9287294.00 | -4.95 |
| SLVRP | 1,33 | 1,31 | 1,34 | 1,33 | 84.50 | 64.00 | 0 |
| SODA | 4,20 | 4,10 | 4,23 | 4,11 | 2456983.75 | 592095.00 | -2.14 |
| SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,05 | 1,99 | 2,09 | 1,99 | 194073.19 | 95266.00 | -2.93 |
| SONME | 2,83 | 2,75 | 2,85 | 2,75 | 43158.99 | 15572.00 | -2.83 |
| SNPAM | 1,27 | 1,24 | 1,27 | 1,25 | 3313.70 | 2670.00 | -1.57 |
| HALKB | 10,58 | 10,20 | 10,65 | 10,22 | 263419647.70 | 25462836.00 | -3.4 |
| KLNMA | 3,97 | 4,00 | 4,06 | 4,00 | 2068.12 | 517.00 | 0.76 |
| TSKB | 1,42 | 1,35 | 1,43 | 1,35 | 15626417.77 | 11284931.00 | -4.93 |
| TBORG | 7,09 | 6,77 | 7,12 | 6,86 | 172016.06 | 24974.00 | -3.24 |
| TACTR | 8,95 | 7,16 | 8,92 | 7,16 | 866201.98 | 117366.00 | -20 |
| TCHOL | 0,99 | 1,02 | 1,02 | 1,02 | 2.04 | 2.00 | 3.03 |
| TARAF | 1,00 | 0,92 | 0,99 | 0,92 | 17938.56 | 19258.00 | -8 |
| TATGD | 5,53 | 5,26 | 5,56 | 5,30 | 8146452.27 | 1520558.00 | -4.16 |
| TAVHL | 19,30 | 19,10 | 20,16 | 19,52 | 36136345.00 | 1842720.00 | 1.14 |
| TKURU | 8,17 | 8,12 | 8,36 | 8,34 | 34276.06 | 4166.00 | 2.08 |
| TEKTU | 0,59 | 0,55 | 0,61 | 0,57 | 5489046.76 | 9486109.00 | -3.39 |
| TKFEN | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TKNSA | 6,47 | 6,15 | 6,57 | 6,19 | 921578.31 | 145760.00 | -4.33 |
| TMPOL | 7,40 | 7,01 | 7,49 | 7,34 | 1739907.14 | 237407.00 | -0.81 |
| KIPA | 2,19 | 2,13 | 2,21 | 2,14 | 2386450.54 | 1099556.00 | -2.28 |
| TGSAS | 4,09 | 3,81 | 4,12 | 3,84 | 529481.45 | 133989.00 | -6.11 |
| TOASO | 18,54 | 18,20 | 18,74 | 18,41 | 16790000.93 | 909649.00 | -0.7 |
| TRGYO | 3,17 | 3,02 | 3,20 | 3,02 | 1819874.21 | 589141.00 | -4.73 |
| TSPOR | 1,30 | 1,22 | 1,34 | 1,22 | 4270451.30 | 3399132.00 | -6.15 |
| TRKCM | 1,64 | 1,58 | 1,65 | 1,59 | 9933754.76 | 6176340.00 | -3.05 |
| TRNSK | 1,51 | 1,78 | 1,81 | 1,78 | 3532620.98 | 1954408.00 | 17.88 |
| TSGYO | 0,58 | 0,56 | 0,58 | 0,57 | 289826.73 | 508433.00 | -1.72 |
| TUKAS | 2,15 | 2,03 | 2,16 | 2,07 | 938562.45 | 449400.00 | -3.72 |
| TMSN | 8,16 | 7,90 | 8,19 | 7,90 | 65817109.16 | 8212198.00 | -3.19 |
| TUPRS | 69,75 | 67,90 | 70,00 | 68,75 | 90882082.45 | 1318956.00 | -1.43 |
| TRCAS | 1,47 | 1,44 | 1,49 | 1,44 | 576496.32 | 394097.00 | -2.04 |
| THYAO | 7,25 | 6,88 | 7,31 | 6,88 | 972671141.02 | 137732846.00 | -5.1 |
| PRKAB | 2,38 | 2,30 | 2,40 | 2,35 | 740677.34 | 315123.00 | -1.26 |
| TTKOM | 5,53 | 5,40 | 5,55 | 5,42 | 17505041.80 | 3209165.00 | -1.99 |
| TTRAK | 69,30 | 66,70 | 69,95 | 66,70 | 4247333.40 | 62192.00 | -3.75 |
| TCELL | 10,39 | 10,15 | 10,44 | 10,15 | 41388077.29 | 4025261.00 | -2.31 |
| TURGG | 35,50 | 35,50 | 39,22 | 38,20 | 3170812.78 | 83421.00 | 7.61 |
| TUCLK | 2,79 | 2,62 | 2,90 | 2,75 | 3770347.73 | 1374851.00 | -1.43 |
| ULAS | 2,36 | 2,25 | 2,44 | 2,33 | 170621.42 | 72602.00 | -1.27 |
| ULKER | 18,09 | 17,83 | 18,60 | 17,95 | 18628494.90 | 1025648.00 | -0.77 |
| ULUSE | 8,66 | 8,50 | 8,69 | 8,50 | 167320.86 | 19419.00 | -1.85 |
| ULUUN | 1,96 | 1,89 | 1,98 | 1,89 | 327155.67 | 170125.00 | -3.57 |
| UMPAS | 0,63 | 0,60 | 0,63 | 0,60 | 2223.00 | 3704.00 | -4.76 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 4,28 | 4,17 | 4,33 | 4,20 | 152287.95 | 36095.00 | -1.87 |
| USAK | 1,34 | 1,32 | 1,38 | 1,35 | 2717923.39 | 2031741.00 | 0.75 |
| USAS | 0,45 | 0,42 | 0,45 | 0,43 | 559637.41 | 1286563.00 | -4.44 |
| USDTR | 286,20 | 286,60 | 291,70 | 291,40 | 45897593.70 | 157653.00 | 1.82 |
| UTPYA | 1,13 | 1,00 | 1,15 | 1,07 | 30907.49 | 28302.00 | -5.31 |
| UYUM | 3,41 | 3,25 | 4,09 | 3,28 | 365397.60 | 105467.00 | -3.81 |
| UZERB | 0,90 | 0,83 | 0,91 | 0,90 | 360.78 | 402.00 | 0 |
| VAKFN | 1,17 | 1,13 | 1,18 | 1,17 | 247323.41 | 214342.00 | 0 |
| VKGYO | 2,20 | 2,09 | 2,21 | 2,11 | 2202750.95 | 1034700.00 | -4.09 |
| VKFYO | 0,81 | 0,78 | 0,81 | 0,79 | 50914.76 | 64277.00 | -2.47 |
| VAKBN | 3,93 | 3,75 | 3,96 | 3,76 | 198682520.84 | 52030061.00 | -4.33 |
| VAKKO | 1,23 | 1,14 | 1,23 | 1,15 | 501368.74 | 427941.00 | -6.5 |
| VANGD | 1,06 | 1,04 | 1,08 | 1,04 | 79244.96 | 75267.00 | -1.89 |
| VERUS | 47,00 | 46,44 | 47,42 | 47,00 | 209519.64 | 4487.00 | 0 |
| VERTU | 3,08 | 3,04 | 3,22 | 3,08 | 4751957.24 | 1527951.00 | 0 |
| VESTL | 5,15 | 4,82 | 5,18 | 4,88 | 61000257.81 | 12272411.00 | -5.24 |
| VESBE | 11,94 | 11,30 | 12,06 | 11,31 | 1734004.27 | 150266.00 | -5.28 |
| VKING | 0,78 | 0,75 | 0,78 | 0,76 | 42036.63 | 55324.00 | -2.56 |
| YKGYO | 1,33 | 1,28 | 1,33 | 1,29 | 630631.01 | 485682.00 | -3.01 |
| YKBNK | 3,39 | 3,27 | 3,41 | 3,27 | 85740732.37 | 25777223.00 | -3.54 |
| YAPRK | 2,24 | 2,19 | 2,25 | 2,19 | 3376.24 | 1535.00 | -2.23 |
| YATAS | 2,12 | 2,07 | 2,16 | 2,09 | 2776567.76 | 1316493.00 | -1.42 |
| YAYLA | 3,77 | 3,25 | 3,86 | 3,42 | 1785713.08 | 512515.00 | -9.28 |
| YAZIC | 12,60 | 12,00 | 12,65 | 12,20 | 1082847.32 | 88427.00 | -3.17 |
| YGGYO | 13,00 | 12,89 | 13,25 | 12,98 | 143821.40 | 11070.00 | -0.15 |
| YGYO | 0,38 | 0,37 | 0,39 | 0,37 | 96203.38 | 254628.00 | -2.63 |
| YYAPI | 0,74 | 0,71 | 0,74 | 0,73 | 510270.78 | 706618.00 | -1.35 |
| YESIL | 0,93 | 0,93 | 0,93 | 0,93 | 5.58 | 6.00 | 0 |
| YBTAS | 2105,10 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YONGA | 196,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YUNSA | 3,37 | 3,28 | 3,40 | 3,29 | 251518.60 | 75639.00 | -2.37 |
| ZOREN | 1,24 | 1,18 | 1,27 | 1,21 | 7234778.81 | 5925836.00 | -2.42 |