Borsa’da gün sonunda oluşan hisse senedi değerleri (1)
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
@mersinhaber 'i takip et
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
CİHAN
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,03 | 1,00 | 1,04 | 1,04 | 689569.72 | 674930.00 | 0.97 |
| ACSEL | 4,23 | 3,95 | 4,23 | 4,15 | 914663.08 | 226569.00 | -1.89 |
| ACSEL | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ADANA | 6,77 | 6,66 | 6,90 | 6,71 | 505719.07 | 75100.00 | -0.89 |
| ADBGR | 4,49 | 4,43 | 4,51 | 4,44 | 30558.94 | 6848.00 | -1.11 |
| ADNAC | 0,71 | 0,69 | 0,71 | 0,69 | 1282015.00 | 1835296.00 | -2.82 |
| ADEL | 56,95 | 55,50 | 57,60 | 56,05 | 1251304.05 | 22161.00 | -1.58 |
| ADESE | 3,23 | 3,07 | 3,29 | 3,09 | 1674283.06 | 532140.00 | -4.33 |
| AFYON | 5,78 | 5,44 | 5,83 | 5,48 | 33256951.22 | 5952035.00 | -5.19 |
| AKENR | 0,87 | 0,85 | 0,89 | 0,85 | 2283491.42 | 2640374.00 | -2.3 |
| AKBNK | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| AKCNS | 13,45 | 13,14 | 13,52 | 13,30 | 73452873.57 | 5563961.00 | -1.12 |
| AKGUV | 3,61 | 3,50 | 3,66 | 3,56 | 103331.64 | 28994.00 | -1.38 |
| AKFGY | 1,28 | 1,27 | 1,29 | 1,27 | 94641.86 | 74063.00 | -0.78 |
| AKFEN | 11,07 | 10,88 | 11,20 | 11,15 | 380985.04 | 34588.00 | 0.72 |
| ATEKS | 6,10 | 5,85 | 6,10 | 5,98 | 143490.51 | 24131.00 | -1.97 |
| AKSGY | 2,10 | 2,08 | 2,15 | 2,15 | 13937.70 | 6634.00 | 2.38 |
| AKMGY | 16,03 | 16,00 | 16,44 | 16,00 | 63635.13 | 3952.00 | -0.19 |
| AKSA | 10,46 | 10,18 | 10,57 | 10,27 | 2304914.70 | 223351.00 | -1.82 |
| AKSEN | 2,38 | 2,30 | 2,39 | 2,32 | 2108287.02 | 902354.00 | -2.52 |
| AKSEL | 1,47 | 1,33 | 1,47 | 1,36 | 336525.40 | 244888.00 | -7.48 |
| AKGRT | 1,65 | 1,58 | 1,66 | 1,62 | 430405.08 | 265159.00 | -1.82 |
| AKSUE | 10,78 | 10,20 | 10,76 | 10,75 | 117493.82 | 11129.00 | -0.28 |
| AKPAZ | 0,69 | 0,67 | 0,70 | 0,67 | 178691.27 | 261089.00 | -2.9 |
| ALCAR | 32,04 | 31,50 | 32,34 | 31,78 | 608201.22 | 19149.00 | -0.81 |
| ALGYO | 25,68 | 25,18 | 26,22 | 25,22 | 2574806.46 | 100695.00 | -1.79 |
| ALARK | 3,08 | 3,01 | 3,11 | 3,04 | 891266.35 | 291577.00 | -1.3 |
| ALBRK | 1,36 | 1,32 | 1,36 | 1,35 | 756169.96 | 566660.00 | -0.74 |
| ALCTL | 6,62 | 6,21 | 6,67 | 6,21 | 4706713.54 | 739097.00 | -6.19 |
| ALKA | 1,26 | 1,22 | 1,26 | 1,23 | 83257.93 | 67358.00 | -2.38 |
| ALKIM | 13,25 | 12,92 | 13,35 | 13,30 | 503276.04 | 38552.00 | 0.38 |
| ALYAG | 0,65 | 0,60 | 0,65 | 0,61 | 303263.74 | 491969.00 | -6.15 |
| AYCES | 3,53 | 3,53 | 3,66 | 3,60 | 8815.90 | 2444.00 | 1.98 |
| ANACM | 1,65 | 1,58 | 1,66 | 1,59 | 4770700.04 | 2961298.00 | -3.64 |
| AEFES | 18,68 | 18,46 | 19,20 | 18,46 | 6457434.62 | 344368.00 | -1.18 |
| ANHYT | 5,41 | 5,36 | 5,70 | 5,60 | 180905.64 | 32773.00 | 3.51 |
| ASUZU | 16,96 | 16,81 | 17,19 | 16,92 | 618853.07 | 36557.00 | -0.24 |
| ANSGR | 1,61 | 1,58 | 1,61 | 1,61 | 213069.44 | 133468.00 | 0 |
| ANELE | 1,13 | 1,09 | 1,17 | 1,10 | 3004849.69 | 2667862.00 | -2.65 |
| ANELT | 2,29 | 2,23 | 2,29 | 2,25 | 288170.53 | 127879.00 | -1.75 |
| ANSA | 0,39 | 0,44 | 0,46 | 0,44 | 22693.58 | 49907.00 | 12.82 |
| ARBUL | 1,26 | 1,25 | 1,32 | 1,29 | 238646.40 | 188728.00 | 2.38 |
| ARCLK | 14,81 | 14,30 | 14,90 | 14,68 | 33019766.11 | 2264065.00 | -0.88 |
| ARENA | 3,31 | 3,25 | 3,35 | 3,30 | 838946.68 | 254709.00 | -0.3 |
| ARMDA | 5,90 | 5,69 | 5,88 | 5,84 | 315392.35 | 54721.00 | -1.02 |
| ARSAN | 1,62 | 1,48 | 1,64 | 1,51 | 3522615.53 | 2278950.00 | -6.79 |
| ARTI | 0,66 | 0,62 | 0,65 | 0,65 | 2584.20 | 4014.00 | -1.52 |
| ASELS | 15,71 | 15,15 | 15,85 | 15,37 | 12255699.32 | 796590.00 | -2.16 |
| ASCEL | 3,60 | 3,55 | 3,60 | 3,55 | 3293.95 | 915.00 | -1.39 |
| ASLAN | 42,56 | 40,34 | 42,70 | 40,50 | 3990463.02 | 97395.00 | -4.84 |
| ASYAB | 0,61 | 0,60 | 0,61 | 0,60 | 591985.61 | 983826.00 | -1.64 |
| ATAGY | 2,58 | 2,55 | 2,58 | 2,55 | 15395.00 | 6000.00 | -1.16 |
| AGYO | 1,32 | 1,26 | 1,32 | 1,27 | 136831.64 | 107111.00 | -3.79 |
| ATPET | 2,03 | 1,64 | 2,19 | 1,88 | 9591893.25 | 5186979.00 | -7.39 |
| ATSYH | 0,39 | 0,37 | 0,41 | 0,37 | 15196.97 | 38459.00 | -5.13 |
| ATLAS | 0,85 | 0,84 | 0,91 | 0,84 | 559432.58 | 644554.00 | -1.18 |
| AVISA | 16,75 | 16,70 | 17,05 | 16,93 | 928387.86 | 55340.00 | 1.07 |
| AVGYO | 0,89 | 0,84 | 0,91 | 0,84 | 1191516.96 | 1377664.00 | -5.62 |
| AVTUR | 1,40 | 1,29 | 1,41 | 1,31 | 287743.86 | 214065.00 | -6.43 |
| AVHOL | 7,90 | 7,60 | 8,10 | 8,00 | 555.80 | 72.00 | 1.27 |
| AYEN | 3,36 | 3,13 | 3,35 | 3,30 | 2732771.65 | 838529.00 | -1.79 |
| AYES | 0,80 | 0,80 | 0,81 | 0,81 | 3767.00 | 4700.00 | 1.25 |
| AYGAZ | 10,21 | 9,83 | 10,24 | 9,92 | 2445517.15 | 245509.00 | -2.84 |
| BAGFS | 12,78 | 12,39 | 12,85 | 12,41 | 2679263.04 | 213413.00 | -2.9 |
| BAKAB | 2,46 | 2,37 | 2,46 | 2,41 | 72835.30 | 30176.00 | -2.03 |
| BAKAN | 2,69 | 2,45 | 2,69 | 2,60 | 30399.57 | 11744.00 | -3.35 |
| BALAT | 0,77 | 0,77 | 0,80 | 0,77 | 605.84 | 777.00 | 0 |
| BNTAS | 1,94 | 1,86 | 1,97 | 1,87 | 116076.20 | 61607.00 | -3.61 |
| BANVT | 2,26 | 2,24 | 2,29 | 2,26 | 405258.49 | 179127.00 | 0 |
| BASCM | 2,42 | 2,41 | 2,45 | 2,41 | 13838.53 | 5707.00 | -0.41 |
| BTCIM | 5,73 | 5,69 | 5,84 | 5,75 | 185330.05 | 32104.00 | 0.35 |
| BSOKE | 2,25 | 2,10 | 2,25 | 2,17 | 135578.22 | 62082.00 | -3.56 |
| BRKSN | 1,53 | 1,48 | 1,55 | 1,50 | 214854.95 | 142793.00 | -1.96 |
| BJKAS | 2,11 | 2,00 | 2,08 | 2,03 | 7472930.38 | 3661553.00 | -3.79 |
| BEYAZ | 3,55 | 3,25 | 3,75 | 3,60 | 52153.72 | 14736.00 | 1.41 |
| BLCYT | 1,20 | 1,17 | 1,21 | 1,19 | 108706.01 | 91794.00 | -0.83 |
| BIMAS | 54,15 | 53,60 | 54,60 | 53,75 | 46629990.05 | 863474.00 | -0.74 |
| BMEKS | 1,99 | 1,91 | 2,01 | 1,93 | 1018906.23 | 525120.00 | -3.02 |
| BRKO | 0,44 | 0,41 | 0,44 | 0,43 | 186147.54 | 435774.00 | -2.27 |
| BRMEN | 0,68 | 0,63 | 0,69 | 0,68 | 18251.75 | 27155.00 | 0 |
| BISAS | 0,60 | 0,63 | 0,64 | 0,63 | 157167.57 | 248354.00 | 5 |
| BIZIM | 12,50 | 12,37 | 12,59 | 12,38 | 3128003.99 | 250865.00 | -0.96 |
| BNKTR | 11,96 | 11,50 | 12,02 | 11,50 | 142765.58 | 12210.00 | -3.85 |
| BOLUC | 5,39 | 5,24 | 5,43 | 5,28 | 779239.85 | 147543.00 | -2.04 |
| BMELK | 1,03 | 0,98 | 1,05 | 1,01 | 69255.95 | 68353.00 | -1.94 |
| BRSAN | 5,75 | 5,47 | 5,84 | 5,47 | 983014.31 | 173984.00 | -4.87 |
| BRYAT | 24,36 | 23,18 | 24,70 | 23,32 | 2009483.70 | 83807.00 | -4.27 |
| BFREN | 164,40 | 158,00 | 165,00 | 158,30 | 1555419.60 | 9691.00 | -3.71 |
| BOSSA | 1,96 | 1,88 | 1,98 | 1,91 | 497154.23 | 259715.00 | -2.55 |
| BOYNR | 5,94 | 5,93 | 5,95 | 5,94 | 228959.01 | 38546.00 | 0 |
| BOYP | 59,70 | 59,60 | 60,95 | 59,85 | 42198.00 | 707.00 | 0.25 |
| BRISA | 7,57 | 7,30 | 7,58 | 7,43 | 2387365.30 | 321283.00 | -1.85 |
| BURCE | 3,41 | 3,16 | 3,49 | 3,22 | 649030.24 | 196903.00 | -5.57 |
| BURVA | 1,31 | 1,23 | 1,32 | 1,25 | 117957.94 | 93012.00 | -4.58 |
| BUCIM | 4,20 | 4,15 | 4,27 | 4,17 | 73754.84 | 17690.00 | -0.71 |
| CRFSA | 41,00 | 39,02 | 40,88 | 39,50 | 549529.38 | 13915.00 | -3.66 |
| CLEBI | 35,48 | 32,80 | 35,40 | 33,40 | 1933000.88 | 57228.00 | -5.86 |
| CELHA | 1,91 | 1,85 | 1,92 | 1,88 | 49597.64 | 26325.00 | -1.57 |
| CEMAS | 0,57 | 0,55 | 0,60 | 0,55 | 500533.25 | 891085.00 | -3.51 |
| CEMTS | 1,53 | 1,51 | 1,55 | 1,52 | 526252.89 | 344329.00 | -0.65 |
| CMBTN | 36,02 | 34,62 | 36,20 | 34,86 | 838725.60 | 23773.00 | -3.22 |
| CMENT | 9,23 | 8,41 | 9,23 | 8,75 | 184933.49 | 21093.00 | -5.2 |
| CIMSA | 15,40 | 15,17 | 15,45 | 15,25 | 2613629.92 | 171058.00 | -0.97 |
| CCOLA | 39,64 | 37,90 | 39,80 | 38,00 | 11818926.20 | 306699.00 | -4.14 |
| COMDO | 3,66 | 3,52 | 3,67 | 3,55 | 83357.56 | 23354.00 | -3.01 |
| COSMO | 1,25 | 1,24 | 1,25 | 1,24 | 149.90 | 120.00 | -0.8 |
| CRDFA | 1,56 | 1,50 | 1,56 | 1,52 | 93953.97 | 61782.00 | -2.56 |
| DAGI | 3,15 | 3,10 | 3,21 | 3,20 | 255427.76 | 80796.00 | 1.59 |
| DAGHL | 1,24 | 1,19 | 1,26 | 1,21 | 20682.66 | 16869.00 | -2.42 |
| DARDL | 1,58 | 1,55 | 1,59 | 1,59 | 11103.93 | 7043.00 | 0.63 |
| DGATE | 14,19 | 13,83 | 14,50 | 13,98 | 193654.56 | 13813.00 | -1.48 |
| DMSAS | 1,24 | 1,20 | 1,24 | 1,22 | 63008.43 | 52111.00 | -1.61 |
| DENGE | 2,59 | 2,49 | 2,65 | 2,58 | 18952.64 | 7457.00 | -0.39 |
| DZGYO | 1,46 | 1,39 | 1,45 | 1,42 | 105370.92 | 74208.00 | -2.74 |
| DENIZ | 2,91 | 2,92 | 3,00 | 2,96 | 8321.16 | 2786.00 | 1.72 |
| DENCM | 10,22 | 9,60 | 10,35 | 9,90 | 446364.67 | 44860.00 | -3.13 |
| DERIM | 6,19 | 6,07 | 6,23 | 6,09 | 23351.46 | 3803.00 | -1.62 |
| DESA | 0,77 | 0,75 | 0,77 | 0,77 | 11831.26 | 15635.00 | 0 |
| DESPC | 2,79 | 2,67 | 2,81 | 2,68 | 626547.70 | 229687.00 | -3.94 |
| DEVA | 3,69 | 3,60 | 3,71 | 3,61 | 4916446.63 | 1348975.00 | -2.17 |
| DIRIT | 0,73 | 0,68 | 0,73 | 0,73 | 231659.73 | 329098.00 | 0 |
| DITAS | 3,99 | 3,91 | 4,08 | 4,02 | 1800.95 | 451.00 | 0.75 |
| DJIMT | 15,56 | 15,34 | 15,36 | 15,34 | 3070.00 | 200.00 | -1.41 |
| DJIST | 23,40 | 22,74 | 23,50 | 22,82 | 1650070.08 | 71790.00 | -2.48 |
| DOCO | 293,00 | 282,50 | 293,10 | 289,00 | 2929523.10 | 10240.00 | -1.37 |
| DOBUR | 2,23 | 2,19 | 2,23 | 2,19 | 4127.53 | 1871.00 | -1.79 |
| DGZTE | 2,37 | 2,24 | 2,39 | 2,31 | 57364.52 | 25022.00 | -2.53 |
| DOHOL | 0,49 | 0,47 | 0,49 | 0,47 | 4495128.39 | 9448780.00 | -4.08 |
| DGKLB | 1,38 | 1,30 | 1,41 | 1,31 | 196263.29 | 147175.00 | -5.07 |
| DGGYO | 3,32 | 3,12 | 3,37 | 3,19 | 615517.61 | 192650.00 | -3.92 |
| DOAS | 10,84 | 10,25 | 11,24 | 10,30 | 14196868.67 | 1349574.00 | -4.98 |
| DOGUB | 1,85 | 1,82 | 2,00 | 1,90 | 585501.58 | 305465.00 | 2.7 |
| DURDO | 2,29 | 2,27 | 2,31 | 2,28 | 28710.09 | 12602.00 | -0.44 |
| DYOBY | 1,58 | 1,50 | 1,59 | 1,51 | 849401.94 | 555793.00 | -4.43 |
| ECILC | 2,50 | 2,42 | 2,51 | 2,44 | 12998573.81 | 5294240.00 | -2.4 |
| ECBYO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ECZYT | 10,05 | 9,62 | 10,06 | 9,86 | 1840689.34 | 185399.00 | -1.89 |
| EDIP | 0,72 | 0,70 | 0,78 | 0,78 | 207619.14 | 285985.00 | 8.33 |
| EGEEN | 313,10 | 301,00 | 316,00 | 307,30 | 12571557.70 | 40751.00 | -1.85 |
| EGGUB | 16,25 | 15,71 | 16,21 | 15,81 | 140792.63 | 8843.00 | -2.71 |
| EGPRO | 2,99 | 2,87 | 2,98 | 2,93 | 13401.76 | 4606.00 | -2.01 |
| EGSER | 4,02 | 3,72 | 4,04 | 3,85 | 1509259.94 | 392287.00 | -4.23 |
| EGCYO | 0,53 | 0,50 | 0,54 | 0,50 | 44766.67 | 86930.00 | -5.66 |
| EGCYH | 0,33 | 0,33 | 0,35 | 0,33 | 27168.63 | 79141.00 | 0 |
| EGLYO | 1,26 | 1,22 | 1,26 | 1,22 | 36185.90 | 29306.00 | -3.17 |
| EPLAS | 1,45 | 1,25 | 1,36 | 1,36 | 1740.52 | 1297.00 | -6.21 |
| EKIZ | 0,54 | 0,62 | 0,64 | 0,63 | 71320.42 | 113383.00 | 16.67 |
| EMKEL | 1,14 | 1,08 | 1,15 | 1,10 | 80010.70 | 72017.00 | -3.51 |
| EMNIS | 1,90 | 1,86 | 1,92 | 1,87 | 23360.80 | 12466.00 | -1.58 |
| EKGYO | 2,58 | 2,52 | 2,61 | 2,56 | 113091629.57 | 44277131.00 | -0.78 |
| ENKAI | 4,40 | 4,34 | 4,46 | 4,34 | 13862275.42 | 3148219.00 | -1.36 |
| ERBOS | 36,10 | 34,70 | 36,50 | 35,96 | 603914.44 | 16835.00 | -0.39 |
| EREGL | 3,34 | 3,29 | 3,39 | 3,31 | 76354025.32 | 22870441.00 | -0.9 |
| ERSU | 0,85 | 0,80 | 0,85 | 0,83 | 75525.31 | 91916.00 | -2.35 |
| ESCOM | 0,89 | 0,84 | 0,90 | 0,86 | 191075.56 | 222472.00 | -3.37 |
| ESEMS | 0,34 | 0,36 | 0,40 | 0,36 | 163548.11 | 420788.00 | 5.88 |
| ETILR | 7,57 | 7,02 | 7,75 | 7,02 | 250032.29 | 32956.00 | -7.27 |
| EUKYO | 0,51 | 0,49 | 0,51 | 0,50 | 142146.61 | 284198.00 | -1.96 |
| ETYAT | 0,45 | 0,44 | 0,46 | 0,45 | 37727.76 | 83583.00 | 0 |
| EUYO | 0,43 | 0,40 | 0,43 | 0,42 | 51635.67 | 124639.00 | -2.33 |
| EUHOL | 0,48 | 0,47 | 0,50 | 0,48 | 244456.45 | 507922.00 | 0 |
| FMIZP | 14,58 | 14,15 | 14,77 | 14,27 | 648495.25 | 45356.00 | -2.13 |
| FBIST | 232,60 | 231,00 | 232,70 | 231,15 | 222130.60 | 958.00 | -0.62 |
| FENER | 37,00 | 35,60 | 37,58 | 35,72 | 5446755.12 | 150573.00 | -3.46 |
| FENIS | 0,37 | 0,44 | 0,44 | 0,44 | 146677.52 | 333358.00 | 18.92 |
| FFKRL | 3,05 | 3,00 | 3,06 | 3,00 | 726.75 | 241.00 | -1.64 |
| FINBN | 6,20 | 5,71 | 6,29 | 5,75 | 6809491.22 | 1154502.00 | -7.26 |
| FLAP | 1,07 | 1,03 | 1,08 | 1,04 | 827272.21 | 789561.00 | -2.8 |
| FONSY | 1,52 | 1,50 | 1,50 | 1,50 | 7516.50 | 5011.00 | -1.32 |
| FROTO | 32,08 | 30,74 | 32,30 | 30,92 | 22256270.92 | 716352.00 | -3.62 |
| FRIGO | 0,78 | 0,79 | 0,80 | 0,79 | 10090.60 | 12649.00 | 1.28 |
| GSRAY | 18,05 | 17,35 | 18,19 | 17,46 | 1458760.94 | 82782.00 | -3.27 |
| GARAN | 7,23 | 6,85 | 7,24 | 6,85 | 1479670120.31 | 211055223.00 | -5.26 |
| GARFA | 1,81 | 1,72 | 1,83 | 1,74 | 284720.29 | 162419.00 | -3.87 |
| GRNYO | 0,65 | 0,65 | 0,66 | 0,65 | 294383.49 | 452498.00 | 0 |
| GDKGS | 1,16 | 1,14 | 1,15 | 1,14 | 448.10 | 390.00 | -1.72 |
| GEDIK | 2,37 | 2,38 | 2,42 | 2,42 | 7.22 | 3.00 | 2.11 |
| GYHOL | 1,06 | 1,05 | 1,07 | 1,07 | 3576.90 | 3400.00 | 0.94 |
| GEDZA | 4,36 | 4,30 | 4,58 | 4,44 | 164697.13 | 37680.00 | 1.83 |
| GEDIZ | 0,60 | 0,62 | 0,63 | 0,63 | 11148.86 | 17903.00 | 5 |
| GENYH | 0,60 | 0,63 | 0,64 | 0,63 | 80055.60 | 125956.00 | 5 |
| GNPWR | 0,32 | 0,34 | 0,38 | 0,38 | 221861.81 | 625959.00 | 18.75 |
| GENTS | 1,14 | 1,11 | 1,14 | 1,11 | 84436.68 | 75467.00 | -2.63 |
| GEREL | 3,04 | 2,91 | 3,07 | 2,91 | 2589008.15 | 868299.00 | -4.28 |
| GLDTR | 9,40 | 9,37 | 9,54 | 9,51 | 302487.71 | 31974.00 | 1.17 |
| GLBMD | 0,45 | 0,44 | 0,45 | 0,44 | 4856.63 | 10988.00 | -2.22 |
| GLYHO | 1,62 | 1,57 | 1,64 | 1,59 | 2490628.45 | 1560804.00 | -1.85 |
| GMSTR | 9,03 | 8,95 | 9,05 | 9,00 | 39286.41 | 4380.00 | -0.33 |
| GOLDP | 97,50 | 97,50 | 99,90 | 99,50 | 362026.00 | 3691.00 | 2.05 |
| GOLTS | 67,20 | 64,35 | 67,45 | 64,35 | 7378257.65 | 112207.00 | -4.24 |
| GOODY | 73,05 | 70,05 | 73,45 | 71,55 | 6733532.15 | 94354.00 | -2.05 |
| GOZDE | 2,26 | 2,18 | 2,28 | 2,18 | 847534.85 | 382265.00 | -3.54 |
| GSDDE | 1,03 | 0,94 | 1,03 | 0,95 | 64025.84 | 65974.00 | -7.77 |
| GSDHO | 1,02 | 0,97 | 1,03 | 0,98 | 6858851.00 | 6877503.00 | -3.92 |
| GT30 | 8,90 | 8,75 | 8,95 | 8,75 | 185.78 | 21.00 | -1.69 |
| GUBRF | 6,14 | 5,94 | 6,22 | 5,96 | 31245947.05 | 5102094.00 | -2.93 |
| GLRYH | 1,24 | 1,18 | 1,29 | 1,26 | 309936.86 | 253724.00 | 1.61 |
| GUSGR | 2,13 | 2,03 | 2,14 | 2,10 | 44781.79 | 21464.00 | -1.41 |
| HLGYO | 0,98 | 0,94 | 0,99 | 0,96 | 6105170.62 | 6374024.00 | -2.04 |
| HALKS | 3,17 | 3,15 | 3,15 | 3,15 | 12770.10 | 4054.00 | -0.63 |
| HATEK | 3,50 | 3,35 | 3,58 | 3,38 | 1475352.07 | 429108.00 | -3.43 |
| HZNDR | 4,55 | 4,46 | 4,47 | 4,46 | 42284.55 | 9480.00 | -1.98 |
| HDFGS | 4,01 | 3,82 | 4,64 | 4,30 | 2379034.87 | 574190.00 | 7.23 |
| HEKTS | 2,52 | 2,43 | 2,55 | 2,48 | 373787.12 | 151096.00 | -1.59 |
| HURGZ | 0,54 | 0,53 | 0,55 | 0,54 | 703235.04 | 1303316.00 | 0 |
| TEKST | 2,33 | 2,24 | 2,38 | 2,33 | 930330.98 | 405896.00 | 0 |
| IDAS | 0,36 | 0,43 | 0,43 | 0,43 | 458800.97 | 1066979.00 | 19.44 |
| IDGYO | 0,81 | 0,77 | 0,81 | 0,78 | 1270.71 | 1646.00 | -3.7 |
| IHEVA | 0,29 | 0,28 | 0,30 | 0,29 | 277073.04 | 956845.00 | 0 |
| IHGZT | 0,44 | 0,42 | 0,45 | 0,44 | 179579.88 | 414469.00 | 0 |
| IHLAS | 0,22 | 0,21 | 0,23 | 0,22 | 4479123.90 | 20312234.00 | 0 |
| IHMAD | 0,74 | 0,70 | 0,75 | 0,70 | 1184023.55 | 1649793.00 | -5.41 |
| IHYAY | 0,23 | 0,22 | 0,23 | 0,23 | 147451.52 | 668983.00 | 0 |
| INDES | 6,09 | 5,85 | 6,08 | 5,88 | 358470.71 | 60302.00 | -3.45 |
| INFO | 0,72 | 0,70 | 0,72 | 0,71 | 34329.26 | 48596.00 | -1.39 |
| INTEM | 14,02 | 13,90 | 14,08 | 13,95 | 125912.32 | 8996.00 | -0.5 |
| IPEKE | 0,94 | 0,91 | 0,96 | 0,91 | 1291440.63 | 1388317.00 | -3.19 |
| ISATR | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1100,00 | 1100,00 | 1100,00 | 1100,00 | 3300.00 | 3.00 | 0 |
| ISCTR | 4,57 | 4,40 | 4,60 | 4,40 | 279983998.38 | 62498979.00 | -3.72 |