Borsa’da gün sonunda oluşan hisse senedi değerleri (1)
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
@mersinhaber 'i takip et
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
CİHAN
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,06 | 1,02 | 1,06 | 1,03 | 472200.56 | 452865.00 | -2.83 |
| ACSEL | 4,38 | 4,17 | 4,41 | 4,23 | 577984.77 | 135415.00 | -3.42 |
| ADANA | 6,95 | 6,75 | 6,94 | 6,77 | 666987.32 | 97261.00 | -2.59 |
| ADBGR | 4,55 | 4,49 | 4,57 | 4,49 | 100973.75 | 22288.00 | -1.32 |
| ADNAC | 0,71 | 0,70 | 0,72 | 0,71 | 931089.99 | 1319177.00 | 0 |
| ADEL | 59,35 | 56,55 | 59,70 | 56,95 | 1436495.35 | 24742.00 | -4.04 |
| ADESE | 3,36 | 3,22 | 3,39 | 3,23 | 1618402.15 | 487914.00 | -3.87 |
| AFYON | 6,06 | 5,78 | 6,10 | 5,78 | 33488015.55 | 5595978.00 | -4.62 |
| AKENR | 0,91 | 0,87 | 0,92 | 0,87 | 2509277.73 | 2800525.00 | -4.4 |
| AKBNK | 7,01 | 6,75 | 7,07 | 6,80 | 175249421.95 | 25361162.00 | -3 |
| AKCNS | 13,69 | 13,45 | 13,79 | 13,45 | 1200988.96 | 87979.00 | -1.75 |
| AKGUV | 3,70 | 3,61 | 3,74 | 3,61 | 39575.23 | 10820.00 | -2.43 |
| AKFGY | 1,31 | 1,28 | 1,33 | 1,28 | 76762.04 | 58929.00 | -2.29 |
| AKFEN | 11,01 | 10,88 | 11,37 | 11,07 | 1941855.29 | 174742.00 | 0.55 |
| ATEKS | 6,15 | 5,99 | 6,20 | 6,10 | 273061.33 | 44907.00 | -0.81 |
| AKSGY | 2,15 | 2,10 | 2,16 | 2,10 | 13678.15 | 6442.00 | -2.33 |
| AKMGY | 16,38 | 16,03 | 16,38 | 16,03 | 154937.96 | 9644.00 | -2.14 |
| AKSA | 10,83 | 10,20 | 10,86 | 10,46 | 2626525.03 | 247340.00 | -3.42 |
| AKSEN | 2,43 | 2,37 | 2,46 | 2,38 | 2870989.54 | 1185370.00 | -2.06 |
| AKSEL | 1,52 | 1,43 | 1,52 | 1,47 | 224462.07 | 151114.00 | -3.29 |
| AKGRT | 1,65 | 1,63 | 1,66 | 1,65 | 556764.66 | 338439.00 | 0 |
| AKSUE | 10,80 | 10,57 | 10,94 | 10,78 | 62747.02 | 5819.00 | -0.19 |
| AKPAZ | 0,67 | 0,67 | 0,69 | 0,69 | 272525.01 | 400157.00 | 2.99 |
| ALCAR | 32,94 | 31,92 | 33,24 | 32,04 | 753711.56 | 23152.00 | -2.73 |
| ALGYO | 26,72 | 25,62 | 27,14 | 25,68 | 2564349.02 | 96732.00 | -3.89 |
| ALARK | 3,18 | 3,07 | 3,20 | 3,08 | 1540581.76 | 489401.00 | -3.14 |
| ALBRK | 1,40 | 1,34 | 1,39 | 1,36 | 1172874.18 | 854280.00 | -2.86 |
| ALCTL | 6,98 | 6,50 | 7,05 | 6,62 | 5729238.15 | 833378.00 | -5.16 |
| ALKA | 1,28 | 1,25 | 1,28 | 1,26 | 95675.21 | 75999.00 | -1.56 |
| ALKIM | 13,45 | 13,16 | 13,56 | 13,25 | 1147995.61 | 85097.00 | -1.49 |
| ALYAG | 0,66 | 0,64 | 0,67 | 0,65 | 175691.46 | 268493.00 | -1.52 |
| AYCES | 3,70 | 3,43 | 3,70 | 3,53 | 6886.66 | 1974.00 | -4.59 |
| ANACM | 1,70 | 1,63 | 1,76 | 1,65 | 6717715.52 | 3975662.00 | -2.94 |
| AEFES | 19,29 | 18,00 | 19,45 | 18,68 | 8162752.95 | 435444.00 | -3.16 |
| ANHYT | 5,64 | 5,40 | 5,70 | 5,41 | 458777.45 | 83246.00 | -4.08 |
| ASUZU | 17,22 | 16,90 | 17,99 | 16,96 | 2277031.02 | 129874.00 | -1.51 |
| ANSGR | 1,63 | 1,60 | 1,63 | 1,61 | 27191.32 | 16932.00 | -1.23 |
| ANELE | 1,09 | 1,09 | 1,16 | 1,13 | 5606710.22 | 4974198.00 | 3.67 |
| ANELT | 2,31 | 2,25 | 2,34 | 2,29 | 214633.61 | 93646.00 | -0.87 |
| ANSA | 0,33 | 0,35 | 0,39 | 0,39 | 6275.20 | 16704.00 | 18.18 |
| ARBUL | 1,30 | 1,26 | 1,42 | 1,26 | 742789.47 | 557513.00 | -3.08 |
| ARCLK | 15,34 | 14,80 | 15,38 | 14,81 | 31120139.49 | 2069622.00 | -3.45 |
| ARENA | 3,36 | 3,28 | 3,44 | 3,31 | 1712940.00 | 507692.00 | -1.49 |
| ARMDA | 6,05 | 5,75 | 6,10 | 5,90 | 645893.04 | 109734.00 | -2.48 |
| ARSAN | 1,71 | 1,60 | 1,73 | 1,62 | 1831705.15 | 1095088.00 | -5.26 |
| ARTI | 0,68 | 0,65 | 0,66 | 0,66 | 1558.02 | 2391.00 | -2.94 |
| ASELS | 16,16 | 15,44 | 16,30 | 15,71 | 7011050.88 | 441855.00 | -2.78 |
| ASCEL | 3,60 | 3,60 | 3,60 | 3,60 | 723.60 | 201.00 | 0 |
| ASLAN | 44,50 | 42,20 | 44,76 | 42,56 | 5606379.12 | 128532.00 | -4.36 |
| ASYAB | 0,61 | 0,61 | 0,62 | 0,61 | 854118.95 | 1388563.00 | 0 |
| ATAGY | 2,59 | 2,58 | 2,60 | 2,58 | 10028.85 | 3876.00 | -0.39 |
| AGYO | 1,35 | 1,29 | 1,35 | 1,32 | 140559.66 | 106564.00 | -2.22 |
| ATPET | 2,53 | 2,03 | 2,63 | 2,03 | 11919565.76 | 5219343.00 | -19.76 |
| ATSYH | 0,33 | 0,39 | 0,39 | 0,39 | 43293.51 | 111009.00 | 18.18 |
| ATLAS | 0,85 | 0,83 | 0,88 | 0,85 | 1014995.03 | 1184333.00 | 0 |
| AVISA | 17,07 | 16,75 | 17,07 | 16,75 | 116974.38 | 6969.00 | -1.87 |
| AVGYO | 0,91 | 0,89 | 0,92 | 0,89 | 536550.15 | 594907.00 | -2.2 |
| AVTUR | 1,46 | 1,38 | 1,49 | 1,40 | 412076.41 | 288026.00 | -4.11 |
| AVHOL | 8,00 | 7,84 | 8,20 | 7,90 | 1019.68 | 128.00 | -1.25 |
| AYEN | 3,37 | 3,26 | 3,40 | 3,36 | 2121452.06 | 637446.00 | -0.3 |
| AYES | 0,87 | 0,80 | 0,90 | 0,80 | 6964.20 | 8704.00 | -8.05 |
| AYGAZ | 10,54 | 10,03 | 10,54 | 10,21 | 1795775.39 | 173547.00 | -3.13 |
| BAGFS | 12,80 | 12,65 | 13,14 | 12,78 | 10614653.80 | 819695.00 | -0.16 |
| BAKAB | 2,49 | 2,46 | 2,50 | 2,46 | 13324.59 | 5382.00 | -1.2 |
| BAKAN | 2,69 | 2,48 | 2,73 | 2,69 | 18095.10 | 6964.00 | 0 |
| BALAT | 0,78 | 0,77 | 0,78 | 0,77 | 1754.09 | 2278.00 | -1.28 |
| BNTAS | 1,97 | 1,94 | 2,05 | 1,94 | 154777.16 | 78831.00 | -1.52 |
| BANVT | 2,27 | 2,24 | 2,30 | 2,26 | 1148654.22 | 504997.00 | -0.44 |
| BASCM | 2,03 | 2,16 | 2,42 | 2,42 | 11087.59 | 5110.00 | 19.21 |
| BTCIM | 5,94 | 5,43 | 6,09 | 5,73 | 417115.95 | 70039.00 | -3.54 |
| BSOKE | 2,27 | 2,21 | 2,30 | 2,25 | 193534.27 | 85705.00 | -0.88 |
| BRKSN | 1,58 | 1,53 | 1,60 | 1,53 | 534432.91 | 340393.00 | -3.16 |
| BJKAS | 2,15 | 2,10 | 2,16 | 2,11 | 8156502.34 | 3841301.00 | -1.86 |
| BEYAZ | 3,62 | 3,50 | 3,68 | 3,55 | 12378.22 | 3476.00 | -1.93 |
| BLCYT | 1,21 | 1,19 | 1,21 | 1,20 | 328034.84 | 273115.00 | -0.83 |
| BIMAS | 53,85 | 53,65 | 54,90 | 54,15 | 63057310.20 | 1159092.00 | 0.56 |
| BMEKS | 2,04 | 1,99 | 2,05 | 1,99 | 1693671.12 | 832885.00 | -2.45 |
| BRKO | 0,46 | 0,43 | 0,46 | 0,44 | 120472.05 | 277311.00 | -4.35 |
| BRMEN | 0,70 | 0,68 | 0,70 | 0,68 | 21006.70 | 30530.00 | -2.86 |
| BISAS | 0,53 | 0,53 | 0,60 | 0,60 | 24241.51 | 41268.00 | 13.21 |
| BIZIM | 12,71 | 12,50 | 12,82 | 12,50 | 2721012.27 | 215073.00 | -1.65 |
| BNKTR | 12,43 | 11,92 | 12,50 | 11,96 | 73842.00 | 6031.00 | -3.78 |
| BOLUC | 5,50 | 5,35 | 5,53 | 5,39 | 835648.01 | 152791.00 | -2 |
| BMELK | 1,04 | 1,01 | 1,05 | 1,03 | 39899.10 | 39079.00 | -0.96 |
| BRSAN | 6,05 | 5,75 | 6,14 | 5,75 | 2192471.17 | 363481.00 | -4.96 |
| BRYAT | 23,86 | 23,96 | 25,86 | 24,36 | 4804096.24 | 193883.00 | 2.1 |
| BFREN | 166,30 | 163,80 | 170,20 | 164,40 | 2318985.00 | 13838.00 | -1.14 |
| BOSSA | 2,04 | 1,96 | 2,04 | 1,96 | 566379.38 | 283242.00 | -3.92 |
| BOYNR | 5,94 | 5,94 | 5,95 | 5,94 | 97672.74 | 16438.00 | 0 |
| BOYP | 59,60 | 59,50 | 61,85 | 59,70 | 58758.95 | 978.00 | 0.17 |
| BRISA | 7,77 | 7,52 | 7,88 | 7,57 | 2546924.66 | 329816.00 | -2.57 |
| BURCE | 3,52 | 3,38 | 3,65 | 3,41 | 934013.38 | 267299.00 | -3.12 |
| BURVA | 1,34 | 1,31 | 1,37 | 1,31 | 118384.62 | 88650.00 | -2.24 |
| BUCIM | 4,25 | 4,19 | 4,28 | 4,20 | 87174.43 | 20694.00 | -1.18 |
| CRFSA | 42,08 | 40,04 | 42,20 | 41,00 | 511242.50 | 12345.00 | -2.57 |
| CLEBI | 36,76 | 34,80 | 36,88 | 35,48 | 1193946.14 | 33424.00 | -3.48 |
| CELHA | 1,97 | 1,91 | 1,98 | 1,91 | 36924.48 | 18881.00 | -3.05 |
| CEMAS | 0,57 | 0,56 | 0,58 | 0,57 | 428923.85 | 753887.00 | 0 |
| CEMTS | 1,58 | 1,53 | 1,59 | 1,53 | 968037.43 | 623392.00 | -3.16 |
| CMBTN | 37,36 | 35,94 | 37,32 | 36,02 | 1369314.44 | 37245.00 | -3.59 |
| CMENT | 9,60 | 9,22 | 9,62 | 9,23 | 116736.87 | 12361.00 | -3.85 |
| CIMSA | 15,42 | 15,25 | 15,42 | 15,40 | 2876196.01 | 187358.00 | -0.13 |
| CCOLA | 39,30 | 39,36 | 40,18 | 39,64 | 25191997.24 | 633867.00 | 0.87 |
| COMDO | 3,72 | 3,64 | 3,79 | 3,66 | 186224.10 | 50127.00 | -1.61 |
| COSMO | 1,28 | 1,25 | 1,25 | 1,25 | 200.00 | 160.00 | -2.34 |
| CRDFA | 1,59 | 1,54 | 1,59 | 1,56 | 24749.95 | 15867.00 | -1.89 |
| DAGI | 3,18 | 3,13 | 3,25 | 3,15 | 193490.25 | 60995.00 | -0.94 |
| DAGHL | 1,26 | 1,23 | 1,27 | 1,24 | 9272.57 | 7468.00 | -1.59 |
| DARDL | 1,38 | 1,42 | 1,58 | 1,58 | 2099.00 | 1390.00 | 14.49 |
| DGATE | 14,80 | 14,01 | 14,75 | 14,19 | 569030.81 | 39743.00 | -4.12 |
| DMSAS | 1,26 | 1,23 | 1,27 | 1,24 | 178082.70 | 142243.00 | -1.59 |
| DENGE | 2,59 | 2,56 | 2,66 | 2,59 | 63946.84 | 24495.00 | 0 |
| DZGYO | 1,52 | 1,28 | 1,54 | 1,46 | 201797.07 | 137018.00 | -3.95 |
| DENIZ | 3,04 | 2,91 | 2,91 | 2,91 | 10589.49 | 3639.00 | -4.28 |
| DENCM | 10,29 | 10,09 | 10,36 | 10,22 | 291059.44 | 28477.00 | -0.68 |
| DERIM | 6,27 | 6,19 | 6,34 | 6,19 | 24500.13 | 3923.00 | -1.28 |
| DESA | 0,78 | 0,76 | 0,78 | 0,77 | 36624.41 | 47794.00 | -1.28 |
| DESPC | 2,86 | 2,77 | 2,88 | 2,79 | 596747.59 | 211785.00 | -2.45 |
| DEVA | 3,80 | 3,67 | 3,87 | 3,69 | 9416165.15 | 2490064.00 | -2.89 |
| DIRIT | 0,76 | 0,72 | 0,76 | 0,73 | 81246.31 | 108824.00 | -3.95 |
| DITAS | 4,16 | 3,99 | 4,18 | 3,99 | 18413.96 | 4527.00 | -4.09 |
| DJIMT | 15,40 | 12,32 | 15,74 | 15,56 | 14969.80 | 955.00 | 1.04 |
| DJIST | 24,14 | 23,32 | 24,50 | 23,40 | 13157.83 | 552.00 | -3.07 |
| DOCO | 299,30 | 292,10 | 303,00 | 293,00 | 2430606.60 | 8221.00 | -2.1 |
| DOBUR | 2,24 | 2,23 | 2,24 | 2,23 | 2767.39 | 1240.00 | -0.45 |
| DGZTE | 2,40 | 2,32 | 2,42 | 2,37 | 53138.92 | 22195.00 | -1.25 |
| DOHOL | 0,48 | 0,48 | 0,49 | 0,49 | 3017451.20 | 6212613.00 | 2.08 |
| DGKLB | 1,55 | 1,38 | 1,55 | 1,38 | 553866.47 | 384501.00 | -10.97 |
| DGGYO | 3,51 | 3,31 | 3,55 | 3,32 | 516014.47 | 149925.00 | -5.41 |
| DOAS | 11,24 | 10,83 | 11,39 | 10,84 | 8784615.69 | 787932.00 | -3.56 |
| DOGUB | 1,89 | 1,84 | 1,92 | 1,85 | 137067.05 | 73855.00 | -2.12 |
| DURDO | 2,34 | 2,29 | 2,36 | 2,29 | 57886.48 | 25140.00 | -2.14 |
| DYOBY | 1,64 | 1,58 | 1,67 | 1,58 | 581438.53 | 358738.00 | -3.66 |
| ECILC | 2,55 | 2,50 | 2,56 | 2,50 | 8666626.48 | 3430967.00 | -1.96 |
| ECBYO | 1,18 | 1,18 | 1,24 | 1,20 | 1632887.03 | 1351579.00 | 1.69 |
| ECZYT | 10,28 | 9,99 | 10,45 | 10,05 | 4274705.99 | 421228.00 | -2.24 |
| EDIP | 0,74 | 0,71 | 0,75 | 0,72 | 239545.88 | 328393.00 | -2.7 |
| EGEEN | 321,00 | 312,50 | 323,60 | 313,10 | 10027873.90 | 31620.00 | -2.46 |
| EGGUB | 16,15 | 16,15 | 16,85 | 16,25 | 736365.01 | 44885.00 | 0.62 |
| EGPRO | 3,02 | 2,96 | 3,05 | 2,99 | 17955.02 | 5969.00 | -0.99 |
| EGSER | 4,14 | 3,99 | 4,16 | 4,02 | 520761.31 | 127904.00 | -2.9 |
| EGCYO | 0,54 | 0,53 | 0,55 | 0,53 | 98463.49 | 184582.00 | -1.85 |
| EGCYH | 0,33 | 0,33 | 0,35 | 0,33 | 50542.72 | 149282.00 | 0 |
| EGLYO | 1,26 | 1,24 | 1,35 | 1,26 | 372021.55 | 289300.00 | 0 |
| EPLAS | 1,31 | 1,36 | 1,45 | 1,45 | 4567.36 | 3181.00 | 10.69 |
| EKIZ | 0,45 | 0,46 | 0,54 | 0,54 | 36938.00 | 70969.00 | 20 |
| EMKEL | 1,17 | 1,12 | 1,18 | 1,14 | 110670.23 | 96916.00 | -2.56 |
| EMNIS | 1,94 | 1,90 | 1,98 | 1,90 | 54785.08 | 28446.00 | -2.06 |
| EKGYO | 2,69 | 2,57 | 2,74 | 2,58 | 128733240.27 | 48416378.00 | -4.09 |
| ENKAI | 4,53 | 4,38 | 4,56 | 4,40 | 11211714.41 | 2509035.00 | -2.87 |
| ERBOS | 36,42 | 35,88 | 38,40 | 36,10 | 976062.70 | 26451.00 | -0.88 |
| EREGL | 3,40 | 3,32 | 3,49 | 3,34 | 70375591.88 | 20617777.00 | -1.76 |
| ERSU | 0,86 | 0,84 | 0,87 | 0,85 | 122716.32 | 144202.00 | -1.16 |
| ESCOM | 0,91 | 0,88 | 0,92 | 0,89 | 244499.10 | 272034.00 | -2.2 |
| ESEMS | 0,29 | 0,31 | 0,34 | 0,34 | 140616.68 | 422245.00 | 17.24 |
| ETILR | 7,75 | 7,01 | 7,90 | 7,57 | 1594223.59 | 215031.00 | -2.32 |
| EUKYO | 0,52 | 0,50 | 0,53 | 0,51 | 192950.66 | 375424.00 | -1.92 |
| ETYAT | 0,46 | 0,44 | 0,46 | 0,45 | 27893.13 | 62001.00 | -2.17 |
| EUYO | 0,42 | 0,41 | 0,43 | 0,43 | 18132.38 | 43096.00 | 2.38 |
| EUHOL | 0,51 | 0,47 | 0,52 | 0,48 | 254097.92 | 513577.00 | -5.88 |
| FMIZP | 14,90 | 14,53 | 15,19 | 14,58 | 1206773.99 | 81066.00 | -2.15 |
| FBIST | 232,75 | 232,60 | 232,80 | 232,60 | 394501.95 | 1696.00 | -0.06 |
| FENER | 37,44 | 37,00 | 37,70 | 37,00 | 5162459.22 | 138432.00 | -1.18 |
| FENIS | 0,31 | 0,37 | 0,37 | 0,37 | 103749.48 | 280404.00 | 19.35 |
| FFKRL | 3,04 | 3,05 | 3,06 | 3,05 | 198.40 | 65.00 | 0.33 |
| FINBN | 6,52 | 6,11 | 6,63 | 6,20 | 6139510.67 | 953390.00 | -4.91 |
| FLAP | 1,10 | 1,06 | 1,12 | 1,07 | 866825.85 | 795815.00 | -2.73 |
| FONSY | 1,53 | 1,51 | 1,52 | 1,52 | 39.51 | 26.00 | -0.65 |
| FROTO | 33,32 | 31,74 | 33,80 | 32,08 | 14211761.60 | 437253.00 | -3.72 |
| FRIGO | 0,73 | 0,76 | 0,78 | 0,78 | 8304.17 | 10712.00 | 6.85 |
| GSRAY | 18,59 | 18,03 | 18,65 | 18,05 | 1181369.23 | 64318.00 | -2.9 |
| GARAN | 7,53 | 7,19 | 7,56 | 7,23 | 1370134851.69 | 185099285.00 | -3.98 |
| GARFA | 1,88 | 1,80 | 1,90 | 1,81 | 302701.48 | 164187.00 | -3.72 |
| GRNYO | 0,66 | 0,65 | 0,69 | 0,65 | 451527.61 | 674548.00 | -1.52 |
| GDKGS | 1,15 | 1,15 | 1,21 | 1,16 | 1566.21 | 1351.00 | 0.87 |
| GEDIK | 2,34 | 2,32 | 2,40 | 2,37 | 14148.01 | 5945.00 | 1.28 |
| GYHOL | 1,07 | 1,04 | 1,07 | 1,06 | 2853.89 | 2728.00 | -0.93 |
| GEDZA | 4,56 | 4,35 | 4,71 | 4,36 | 236956.71 | 52533.00 | -4.39 |
| GEDIZ | 0,59 | 0,59 | 0,60 | 0,60 | 13574.39 | 22821.00 | 1.69 |
| GENYH | 0,60 | 0,59 | 0,60 | 0,60 | 53694.54 | 90325.00 | 0 |
| GNPWR | 0,29 | 0,29 | 0,32 | 0,32 | 74660.87 | 242801.00 | 10.34 |
| GENTS | 1,16 | 1,13 | 1,16 | 1,14 | 129149.44 | 112725.00 | -1.72 |
| GEREL | 3,10 | 3,03 | 3,13 | 3,04 | 2930283.11 | 951858.00 | -1.94 |
| GLDTR | 9,40 | 9,36 | 9,49 | 9,40 | 298530.70 | 31805.00 | 0 |
| GLBMD | 0,46 | 0,45 | 0,46 | 0,45 | 2715.51 | 6012.00 | -2.17 |
| GLYHO | 1,65 | 1,59 | 1,66 | 1,62 | 4334579.79 | 2659994.00 | -1.82 |
| GMSTR | 9,06 | 9,00 | 9,05 | 9,03 | 89865.00 | 9942.00 | -0.33 |
| GOLDP | 97,98 | 97,50 | 97,74 | 97,50 | 113878.00 | 1167.00 | -0.49 |
| GOLTS | 70,00 | 67,20 | 70,95 | 67,20 | 13716470.05 | 197531.00 | -4 |
| GOODY | 75,65 | 72,90 | 76,30 | 73,05 | 6173894.25 | 82681.00 | -3.44 |
| GOZDE | 2,32 | 2,26 | 2,33 | 2,26 | 1911398.88 | 831733.00 | -2.59 |
| GSDDE | 1,06 | 1,02 | 1,06 | 1,03 | 23677.59 | 22853.00 | -2.83 |
| GSDHO | 1,07 | 1,01 | 1,07 | 1,02 | 4741841.78 | 4543719.00 | -4.67 |
| GT30 | 9,12 | 8,90 | 9,20 | 8,90 | 1099.00 | 123.00 | -2.41 |
| GUBRF | 6,08 | 6,01 | 6,46 | 6,14 | 67123939.82 | 10721802.00 | 0.99 |
| GLRYH | 1,30 | 1,24 | 1,31 | 1,24 | 138285.49 | 109325.00 | -4.62 |
| GUSGR | 2,14 | 2,09 | 2,15 | 2,13 | 112122.47 | 52717.00 | -0.47 |
| HLGYO | 1,00 | 0,97 | 1,01 | 0,98 | 2163800.21 | 2186343.00 | -2 |
| HALKS | 3,17 | 3,17 | 3,17 | 3,17 | 8159.58 | 2574.00 | 0 |
| HATEK | 3,24 | 3,20 | 3,56 | 3,50 | 2058986.57 | 610571.00 | 8.02 |
| HZNDR | 4,55 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| HDFGS | 4,43 | 4,01 | 4,60 | 4,01 | 1234815.47 | 287195.00 | -9.48 |
| HEKTS | 2,58 | 2,52 | 2,65 | 2,52 | 722150.48 | 279382.00 | -2.33 |
| HURGZ | 0,57 | 0,54 | 0,57 | 0,54 | 1194049.88 | 2163921.00 | -5.26 |
| TEKST | 2,40 | 2,32 | 2,43 | 2,33 | 1540116.79 | 649729.00 | -2.92 |
| IDAS | 0,30 | 0,36 | 0,36 | 0,36 | 102756.60 | 285435.00 | 20 |
| IDGYO | 0,81 | 0,81 | 0,81 | 0,81 | 1052.19 | 1299.00 | 0 |
| IHEVA | 0,30 | 0,29 | 0,30 | 0,29 | 193378.86 | 663507.00 | -3.33 |
| IHGZT | 0,46 | 0,44 | 0,46 | 0,44 | 152016.19 | 340956.00 | -4.35 |
| IHLAS | 0,22 | 0,22 | 0,23 | 0,22 | 637809.67 | 2870277.00 | 0 |
| IHMAD | 0,77 | 0,73 | 0,77 | 0,74 | 1599913.86 | 2132294.00 | -3.9 |
| IHYAY | 0,23 | 0,22 | 0,23 | 0,23 | 38977.04 | 172378.00 | 0 |
| INDES | 6,11 | 5,97 | 6,18 | 6,09 | 503973.64 | 83076.00 | -0.33 |
| INFO | 0,71 | 0,71 | 0,73 | 0,72 | 8434.42 | 11710.00 | 1.41 |
| INTEM | 14,00 | 14,00 | 14,10 | 14,02 | 260618.85 | 18604.00 | 0.14 |
| IPEKE | 1,01 | 0,94 | 1,06 | 0,94 | 5968139.98 | 5941457.00 | -6.93 |
| ISATR | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1100,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISCTR | 4,78 | 4,54 | 4,87 | 4,57 | 338629068.42 | 72124258.00 | -4.39 |