Borsa'da gün sonunda oluşan hisse senedi değerleri (2)
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
@mersinhaber 'i takip et
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
CİHAN
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7187,90 | 7200,00 | 7200,00 | 7200,00 | 21600.00 | 3.00 | 0.17 |
| ISFIN | 0,78 | 0,75 | 0,78 | 0,76 | 340386.67 | 443446.00 | -2.56 |
| ISGSY | 1,63 | 1,62 | 1,65 | 1,63 | 97671.58 | 59882.00 | 0 |
| ISGYO | 1,54 | 1,49 | 1,55 | 1,51 | 4714415.06 | 3097756.00 | -1.95 |
| ISMEN | 1,01 | 0,99 | 1,01 | 0,99 | 229075.83 | 230344.00 | -1.98 |
| ISYAT | 0,92 | 0,90 | 0,92 | 0,91 | 502143.97 | 552156.00 | -1.09 |
| ISBIR | 109,30 | 109,00 | 109,50 | 109,00 | 15738.40 | 144.00 | -0.27 |
| IEYHO | 0,26 | 0,26 | 0,28 | 0,27 | 445101.34 | 1652113.00 | 3.85 |
| IST30 | 35,17 | 33,94 | 35,46 | 33,94 | 65030.91 | 1863.00 | -3.5 |
| ISY30 | 23,46 | 18,77 | 23,66 | 22,68 | 2793343.54 | 120837.00 | -3.32 |
| ITTFH | 2,14 | 2,05 | 2,15 | 2,05 | 1293496.20 | 613978.00 | -4.21 |
| IZTAR | 1,34 | 1,31 | 1,36 | 1,33 | 75712.85 | 56987.00 | -0.75 |
| IZMDC | 2,08 | 1,94 | 2,11 | 1,98 | 3473424.59 | 1706671.00 | -4.81 |
| IZFAS | 1,41 | 1,38 | 1,43 | 1,41 | 24407.24 | 17398.00 | 0 |
| IZOCM | 30,48 | 28,82 | 30,44 | 29,42 | 212440.52 | 7162.00 | -3.48 |
| JANTS | 20,14 | 19,31 | 20,14 | 19,34 | 880919.57 | 44441.00 | -3.97 |
| KPHOL | 0,35 | 0,37 | 0,42 | 0,42 | 3679.80 | 8846.00 | 20 |
| KAPLM | 1,35 | 1,36 | 1,37 | 1,36 | 6709.26 | 4898.00 | 0.74 |
| KRATL | 1,10 | 1,05 | 1,11 | 1,06 | 256872.13 | 238447.00 | -3.64 |
| KRDMA | 1,47 | 1,44 | 1,50 | 1,44 | 507130.28 | 346131.00 | -2.04 |
| KRDMB | 1,72 | 1,66 | 1,77 | 1,67 | 1211462.94 | 709629.00 | -2.91 |
| KRDMD | 1,19 | 1,16 | 1,21 | 1,17 | 54379281.16 | 45951163.00 | -1.68 |
| KAREL | 1,67 | 1,66 | 1,80 | 1,73 | 3585643.74 | 2047848.00 | 3.59 |
| KARSN | 1,50 | 1,45 | 1,50 | 1,47 | 9756331.51 | 6619278.00 | -2 |
| KRTEK | 0,50 | 0,50 | 0,51 | 0,50 | 1665.10 | 3325.00 | 0 |
| KRSAN | 3,10 | 3,00 | 3,09 | 3,09 | 40572.18 | 13524.00 | -0.32 |
| KARTN | 283,40 | 274,40 | 292,30 | 277,00 | 18127903.50 | 63746.00 | -2.26 |
| KATMR | 7,86 | 7,55 | 8,07 | 7,68 | 25781623.24 | 3285818.00 | -2.29 |
| KENT | 208,90 | 205,00 | 208,50 | 205,10 | 80730.20 | 391.00 | -1.82 |
| KERVT | 48,30 | 47,00 | 50,80 | 47,34 | 342319.29 | 7024.00 | -1.99 |
| KERVN | 0,21 | 0,21 | 0,22 | 0,21 | 69512.48 | 330488.00 | 0 |
| KILER | 4,53 | 4,34 | 4,56 | 4,38 | 283114.59 | 63522.00 | -3.31 |
| KLGYO | 1,16 | 1,08 | 1,19 | 1,09 | 7106811.08 | 6315208.00 | -6.03 |
| KLMSN | 3,34 | 3,27 | 3,38 | 3,27 | 668004.00 | 201408.00 | -2.1 |
| KCHOL | 11,79 | 11,36 | 12,02 | 11,49 | 76660170.29 | 6556713.00 | -2.54 |
| KOMHL | 1,90 | 1,87 | 1,93 | 1,87 | 212734.87 | 111948.00 | -1.58 |
| KNFRT | 13,32 | 13,05 | 13,37 | 13,10 | 153726.03 | 11630.00 | -1.65 |
| KONYA | 309,20 | 297,00 | 314,30 | 297,90 | 12989605.40 | 42520.00 | -3.65 |
| KORDS | 4,33 | 4,13 | 4,34 | 4,15 | 4529213.72 | 1070359.00 | -4.16 |
| KRGYO | 1,19 | 1,14 | 1,22 | 1,14 | 335884.62 | 284893.00 | -4.2 |
| KOZAL | 11,77 | 10,75 | 12,36 | 10,94 | 12695678.27 | 1102890.00 | -7.05 |
| KOZAA | 1,03 | 0,97 | 1,07 | 0,98 | 5950103.32 | 5845618.00 | -4.85 |
| KRSTL | 1,61 | 1,58 | 1,64 | 1,59 | 1183475.22 | 737404.00 | -1.24 |
| KRONT | 3,82 | 3,59 | 3,89 | 3,77 | 2005500.60 | 528056.00 | -1.31 |
| KTLME | 12,46 | 9,97 | 12,54 | 12,40 | 13112.94 | 1052.00 | -0.48 |
| KSTUR | 12,40 | 12,50 | 12,50 | 12,50 | 1712.50 | 137.00 | 0.81 |
| KUTPO | 4,01 | 3,84 | 4,08 | 3,87 | 1516712.01 | 386082.00 | -3.49 |
| KUYAS | 2,36 | 2,35 | 2,44 | 2,41 | 1299645.51 | 544630.00 | 2.12 |
| KUYAS | 0,00 | 2,35 | 2,41 | 2,41 | 546864.71 | 229197.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,25 | 2,13 | 2,25 | 2,13 | 273755.03 | 124552.00 | -5.33 |
| LINK | 4,33 | 4,25 | 4,39 | 4,30 | 626309.73 | 145710.00 | -0.69 |
| LOGO | 42,00 | 41,10 | 43,00 | 41,30 | 5113227.72 | 121504.00 | -1.67 |
| LKMNH | 2,19 | 2,14 | 2,20 | 2,14 | 552253.41 | 253562.00 | -2.28 |
| LUKSK | 2,70 | 2,66 | 2,70 | 2,67 | 4469.89 | 1673.00 | -1.11 |
| MAKTK | 1,02 | 1,00 | 1,03 | 1,00 | 159062.28 | 156973.00 | -1.96 |
| MRDIN | 4,52 | 4,38 | 4,54 | 4,39 | 343116.28 | 77072.00 | -2.88 |
| MAALT | 11,75 | 11,43 | 11,83 | 11,70 | 131923.05 | 11348.00 | -0.43 |
| MRSHL | 35,04 | 33,84 | 35,16 | 33,86 | 840786.94 | 24227.00 | -3.37 |
| MRGYO | 0,42 | 0,39 | 0,42 | 0,40 | 262340.87 | 648346.00 | -4.76 |
| MARTI | 0,54 | 0,52 | 0,54 | 0,53 | 255659.25 | 478839.00 | -1.85 |
| MZHLD | 0,92 | 0,90 | 0,95 | 0,95 | 4824.89 | 5172.00 | 3.26 |
| MCTAS | 5,58 | 5,50 | 5,64 | 5,56 | 578.12 | 105.00 | -0.36 |
| MEGAP | 1,04 | 0,99 | 1,04 | 1,01 | 30286.73 | 29989.00 | -2.88 |
| MENBA | 5,15 | 4,91 | 5,15 | 4,95 | 59741.14 | 11958.00 | -3.88 |
| MNDRS | 0,52 | 0,49 | 0,52 | 0,50 | 1224206.00 | 2416884.00 | -3.85 |
| MEMSA | 0,13 | 0,13 | 0,15 | 0,15 | 250825.94 | 1740402.00 | 15.38 |
| MERIT | 5,00 | 5,00 | 5,10 | 5,10 | 237.02 | 47.00 | 2 |
| MERKO | 1,42 | 1,37 | 1,42 | 1,37 | 56446.51 | 40558.00 | -3.52 |
| MRTGG | 0,37 | 0,44 | 0,44 | 0,44 | 370751.92 | 842618.00 | 18.92 |
| METAL | 0,71 | 0,71 | 0,72 | 0,72 | 7017.64 | 9827.00 | 1.41 |
| METUR | 1,18 | 1,16 | 1,20 | 1,20 | 321692.06 | 273287.00 | 1.69 |
| METRO | 0,65 | 0,63 | 0,65 | 0,63 | 1302792.84 | 2049945.00 | -3.08 |
| MEPET | 2,63 | 2,55 | 2,65 | 2,55 | 1896771.77 | 730083.00 | -3.04 |
| MGROS | 17,74 | 16,92 | 17,80 | 17,05 | 6803545.40 | 391776.00 | -3.89 |
| MIPAZ | 0,53 | 0,52 | 0,54 | 0,53 | 34603.43 | 65847.00 | 0 |
| MMCAS | 0,53 | 0,53 | 0,63 | 0,63 | 71755.02 | 118054.00 | 18.87 |
| TIRE | 1,12 | 1,09 | 1,14 | 1,09 | 1374049.57 | 1235440.00 | -2.68 |
| NTHOL | 3,30 | 3,30 | 3,43 | 3,30 | 861739.98 | 260296.00 | 0 |
| NTTUR | 1,67 | 1,62 | 1,70 | 1,63 | 3616116.71 | 2191265.00 | -2.4 |
| NETAS | 10,99 | 10,50 | 11,10 | 10,55 | 9136056.49 | 843342.00 | -4 |
| NIBAS | 0,64 | 0,62 | 0,65 | 0,62 | 124078.89 | 195475.00 | -3.12 |
| NUHCM | 9,92 | 9,67 | 9,92 | 9,73 | 253364.49 | 25868.00 | -1.92 |
| NUGYO | 3,67 | 3,50 | 3,75 | 3,52 | 3291752.29 | 909693.00 | -4.09 |
| ODAS | 6,41 | 6,19 | 6,60 | 6,26 | 1745701.01 | 271473.00 | -2.34 |
| OLMIP | 7,76 | 7,62 | 7,84 | 7,69 | 7881.93 | 1019.00 | -0.9 |
| ORGE | 3,67 | 3,07 | 3,74 | 3,30 | 1219074.60 | 354407.00 | -10.08 |
| ORMA | 0,99 | 1,00 | 1,00 | 1,00 | 5868.00 | 5868.00 | 1.01 |
| OSMEN | 3,51 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,54 | 2,48 | 2,57 | 2,50 | 110870.93 | 44154.00 | -1.57 |
| OTKAR | 86,60 | 84,30 | 87,35 | 85,00 | 11329500.05 | 131907.00 | -1.85 |
| OYAYO | 0,70 | 0,67 | 0,71 | 0,69 | 204812.10 | 296005.00 | -1.43 |
| OYLUM | 0,75 | 0,70 | 0,75 | 0,74 | 79976.98 | 110540.00 | -1.33 |
| OZKGY | 1,83 | 1,80 | 1,89 | 1,81 | 679493.77 | 366080.00 | -1.09 |
| OZBAL | 1,53 | 1,46 | 1,55 | 1,46 | 1029409.82 | 690104.00 | -4.58 |
| OZGYO | 1,26 | 1,22 | 1,27 | 1,23 | 304733.89 | 245900.00 | -2.38 |
| OZRDN | 3,68 | 3,67 | 3,71 | 3,67 | 126859.60 | 34456.00 | -0.27 |
| PAGYO | 4,44 | 4,38 | 4,44 | 4,40 | 26493.98 | 6043.00 | -0.9 |
| PRKME | 3,44 | 3,34 | 3,48 | 3,34 | 2359456.68 | 691508.00 | -2.91 |
| PARSN | 7,15 | 6,84 | 7,15 | 6,96 | 514555.56 | 73420.00 | -2.66 |
| PGSUS | 17,55 | 16,86 | 17,65 | 16,90 | 19623592.09 | 1136996.00 | -3.7 |
| PENGD | 1,94 | 1,91 | 2,03 | 1,94 | 3083595.68 | 1569504.00 | 0 |
| PEGYO | 0,39 | 0,38 | 0,40 | 0,39 | 202466.15 | 522429.00 | 0 |
| PSDTC | 4,22 | 4,10 | 4,28 | 4,15 | 184480.12 | 44372.00 | -1.66 |
| PETKM | 4,60 | 4,56 | 4,70 | 4,65 | 68219491.09 | 14689264.00 | 1.09 |
| PKENT | 59,00 | 59,00 | 61,00 | 59,00 | 9792.50 | 163.00 | 0 |
| PIMAS | 2,22 | 2,16 | 2,25 | 2,17 | 54154.36 | 24668.00 | -2.25 |
| PETUN | 11,35 | 11,03 | 11,40 | 11,03 | 183765.99 | 16422.00 | -2.82 |
| PINSU | 3,40 | 3,36 | 3,40 | 3,38 | 19070.16 | 5634.00 | -0.59 |
| PNSUT | 17,49 | 17,30 | 17,48 | 17,33 | 119998.90 | 6912.00 | -0.91 |
| PLASP | 0,78 | 0,63 | 0,63 | 0,63 | 127105.02 | 201754.00 | -19.23 |
| PKART | 2,29 | 2,25 | 2,47 | 2,34 | 1974181.31 | 826720.00 | 2.18 |
| POLHO | 2,12 | 2,08 | 2,12 | 2,09 | 101163.07 | 48158.00 | -1.42 |
| POLTK | 19,76 | 19,00 | 19,75 | 19,61 | 670686.76 | 34997.00 | -0.76 |
| PRZMA | 1,00 | 1,00 | 1,02 | 1,00 | 129653.23 | 129564.00 | 0 |
| RAYSG | 0,46 | 0,47 | 0,47 | 0,47 | 1422.22 | 3026.00 | 2.17 |
| RYGYO | 0,53 | 0,50 | 0,53 | 0,51 | 179803.21 | 349832.00 | -3.77 |
| RYSAS | 0,64 | 0,62 | 0,65 | 0,62 | 525445.63 | 833712.00 | -3.12 |
| RHEAG | 1,12 | 1,07 | 1,14 | 1,07 | 2564499.66 | 2320090.00 | -4.46 |
| RODRG | 1,55 | 1,47 | 1,55 | 1,47 | 3806.87 | 2584.00 | -5.16 |
| ROYAL | 1,67 | 1,63 | 1,69 | 1,63 | 202315.16 | 122046.00 | -2.4 |
| RTALB | 11,47 | 11,17 | 11,50 | 11,19 | 236575.76 | 20894.00 | -2.44 |
| SAHOL | 8,07 | 7,77 | 8,13 | 7,86 | 93872414.79 | 11812479.00 | -2.6 |
| SAFGY | 0,81 | 0,77 | 0,81 | 0,79 | 858199.43 | 1079323.00 | -2.47 |
| SANEL | 2,00 | 1,90 | 2,04 | 1,93 | 338023.16 | 171925.00 | -3.5 |
| SANFM | 1,56 | 1,48 | 1,56 | 1,48 | 126962.64 | 82930.00 | -5.13 |
| SANKO | 3,36 | 3,25 | 3,37 | 3,25 | 130943.60 | 39840.00 | -3.27 |
| SAMAT | 0,97 | 0,95 | 0,98 | 0,96 | 99865.13 | 103628.00 | -1.03 |
| SARKY | 2,88 | 2,83 | 2,90 | 2,86 | 309176.96 | 108006.00 | -0.69 |
| SASA | 2,00 | 1,96 | 2,02 | 1,96 | 315811.30 | 158220.00 | -2 |
| SAYAS | 3,01 | 2,90 | 3,04 | 2,95 | 72493.72 | 24225.00 | -1.99 |
| SEKFK | 0,92 | 0,88 | 0,97 | 0,90 | 549829.94 | 596534.00 | -2.17 |
| SKBNK | 1,67 | 1,59 | 1,69 | 1,60 | 2649943.30 | 1606323.00 | -4.19 |
| SEKUR | 2,25 | 2,19 | 2,44 | 2,26 | 16399.78 | 7293.00 | 0.44 |
| SELEC | 2,35 | 2,30 | 2,38 | 2,32 | 216022.51 | 92208.00 | -1.28 |
| SELGD | 0,37 | 0,38 | 0,44 | 0,44 | 90221.24 | 209650.00 | 18.92 |
| SNKRN | 3,57 | 3,45 | 3,58 | 3,48 | 44595.81 | 12671.00 | -2.52 |
| SERVE | 0,78 | 0,93 | 0,93 | 0,93 | 30377.52 | 32664.00 | 19.23 |
| SRVGY | 2,27 | 2,16 | 2,30 | 2,30 | 11831.24 | 5271.00 | 1.32 |
| SEYKM | 2,54 | 2,49 | 2,61 | 2,53 | 39682.11 | 15453.00 | -0.39 |
| SILVR | 0,91 | 0,89 | 0,92 | 0,89 | 123690.32 | 136634.00 | -2.2 |
| SNGYO | 0,64 | 0,61 | 0,64 | 0,62 | 650390.50 | 1043655.00 | -3.12 |
| SISE | 3,01 | 2,81 | 3,02 | 2,83 | 25237494.80 | 8733925.00 | -5.98 |
| SLVRP | 1,33 | 1,30 | 1,34 | 1,33 | 1272.79 | 979.00 | 0 |
| SODA | 4,36 | 4,17 | 4,38 | 4,20 | 2843523.75 | 664057.00 | -3.67 |
| SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,18 | 2,03 | 2,18 | 2,05 | 229056.99 | 109078.00 | -5.96 |
| SONME | 2,85 | 2,80 | 2,90 | 2,83 | 52102.14 | 18383.00 | -0.7 |
| SNPAM | 1,26 | 1,27 | 1,27 | 1,27 | 12181.84 | 9592.00 | 0.79 |
| HALKB | 11,01 | 10,55 | 11,09 | 10,58 | 245353570.18 | 22737229.00 | -3.91 |
| KLNMA | 4,00 | 3,97 | 4,00 | 3,97 | 4218.98 | 1055.00 | -0.75 |
| TSKB | 1,49 | 1,40 | 1,49 | 1,42 | 24990932.53 | 17325464.00 | -4.7 |
| TBORG | 7,16 | 6,95 | 7,15 | 7,09 | 205917.92 | 29214.00 | -0.98 |
| TACTR | 11,04 | 8,84 | 11,00 | 8,95 | 1114022.80 | 122956.00 | -18.93 |
| TCHOL | 1,02 | 0,99 | 0,99 | 0,99 | 495.00 | 500.00 | -2.94 |
| TARAF | 0,93 | 1,00 | 1,02 | 1,00 | 19839.84 | 19533.00 | 7.53 |
| TATGD | 5,69 | 5,50 | 5,78 | 5,53 | 7655409.62 | 1357933.00 | -2.81 |
| TAVHL | 20,80 | 19,16 | 20,88 | 19,30 | 37010552.63 | 1854765.00 | -7.21 |
| TKURU | 8,06 | 8,10 | 8,17 | 8,17 | 20754.75 | 2552.00 | 1.36 |
| TEKTU | 0,59 | 0,58 | 0,64 | 0,59 | 12511806.03 | 20594564.00 | 0 |
| TKFEN | 4,09 | 4,03 | 4,19 | 4,07 | 17347277.63 | 4217263.00 | -0.49 |
| TKNSA | 6,73 | 6,24 | 6,78 | 6,47 | 1055980.70 | 159523.00 | -3.86 |
| TMPOL | 7,29 | 7,18 | 7,49 | 7,40 | 967475.89 | 132758.00 | 1.51 |
| KIPA | 2,30 | 2,19 | 2,34 | 2,19 | 2808821.07 | 1237193.00 | -4.78 |
| TGSAS | 4,13 | 4,07 | 4,23 | 4,09 | 291759.29 | 70554.00 | -0.97 |
| TOASO | 19,15 | 18,46 | 19,30 | 18,54 | 36296782.56 | 1914295.00 | -3.19 |
| TRGYO | 3,35 | 3,15 | 3,39 | 3,17 | 1691606.93 | 516826.00 | -5.37 |
| TSPOR | 1,33 | 1,29 | 1,34 | 1,30 | 1211172.64 | 923101.00 | -2.26 |
| TRKCM | 1,71 | 1,63 | 1,72 | 1,64 | 13182715.42 | 7878966.00 | -4.09 |
| TRNSK | 1,26 | 1,51 | 1,51 | 1,51 | 1759278.35 | 1165085.00 | 19.84 |
| TSGYO | 0,59 | 0,57 | 0,60 | 0,58 | 337717.03 | 577081.00 | -1.69 |
| TUKAS | 2,24 | 2,14 | 2,25 | 2,15 | 742088.91 | 338551.00 | -4.02 |
| TMSN | 8,48 | 8,07 | 8,55 | 8,16 | 92589633.44 | 11132395.00 | -3.77 |
| TUPRS | 70,55 | 69,30 | 72,10 | 69,75 | 121708849.90 | 1718480.00 | -1.13 |
| TRCAS | 1,52 | 1,47 | 1,53 | 1,47 | 557867.90 | 371247.00 | -3.29 |
| THYAO | 7,64 | 7,21 | 7,67 | 7,25 | 1012186893.21 | 135544297.00 | -5.1 |
| PRKAB | 2,41 | 2,38 | 2,46 | 2,38 | 1062920.19 | 439568.00 | -1.24 |
| TTKOM | 5,68 | 5,48 | 5,77 | 5,53 | 19813407.55 | 3515608.00 | -2.64 |
| TTRAK | 72,05 | 68,15 | 72,90 | 69,30 | 2423814.80 | 34194.00 | -3.82 |
| TCELL | 10,92 | 10,31 | 11,04 | 10,39 | 76419462.37 | 7174670.00 | -4.85 |
| TURGG | 35,80 | 34,80 | 36,30 | 35,50 | 502225.56 | 14168.00 | -0.84 |
| TUCLK | 2,94 | 2,77 | 3,04 | 2,79 | 3404296.77 | 1186536.00 | -5.1 |
| ULAS | 2,40 | 2,28 | 2,45 | 2,36 | 124489.86 | 53056.00 | -1.67 |
| ULKER | 18,76 | 18,00 | 18,99 | 18,09 | 10152617.59 | 553011.00 | -3.57 |
| ULUSE | 8,70 | 8,64 | 8,84 | 8,66 | 218328.88 | 25120.00 | -0.46 |
| ULUUN | 1,98 | 1,96 | 2,00 | 1,96 | 951718.87 | 479279.00 | -1.01 |
| UMPAS | 0,64 | 0,63 | 0,64 | 0,63 | 2227.60 | 3520.00 | -1.56 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 4,34 | 4,28 | 4,37 | 4,28 | 75247.00 | 17417.00 | -1.38 |
| USAK | 1,37 | 1,33 | 1,44 | 1,34 | 21643371.51 | 15698687.00 | -2.19 |
| USAS | 0,45 | 0,44 | 0,46 | 0,45 | 292348.37 | 650641.00 | 0 |
| USDTR | 285,70 | 284,50 | 287,00 | 286,20 | 1098639.50 | 3838.00 | 0.17 |
| UTPYA | 1,16 | 1,13 | 1,15 | 1,13 | 33334.82 | 29349.00 | -2.59 |
| UYUM | 3,51 | 3,41 | 3,59 | 3,41 | 97127.12 | 28057.00 | -2.85 |
| UZERB | 0,85 | 0,87 | 0,90 | 0,90 | 246.54 | 276.00 | 5.88 |
| VAKFN | 1,20 | 1,17 | 1,23 | 1,17 | 409487.21 | 341151.00 | -2.5 |
| VKGYO | 2,30 | 2,17 | 2,32 | 2,20 | 3021420.21 | 1343886.00 | -4.35 |
| VKFYO | 0,82 | 0,81 | 0,83 | 0,81 | 87180.03 | 106997.00 | -1.22 |
| VAKBN | 4,03 | 3,88 | 4,09 | 3,93 | 240178849.84 | 60301919.00 | -2.48 |
| VAKKO | 1,27 | 1,22 | 1,29 | 1,23 | 459253.94 | 363392.00 | -3.15 |
| VANGD | 1,10 | 1,06 | 1,11 | 1,06 | 66000.57 | 61128.00 | -3.64 |
| VERUS | 47,10 | 46,76 | 47,50 | 47,00 | 351632.50 | 7485.00 | -0.21 |
| VERTU | 3,18 | 3,07 | 3,22 | 3,08 | 2717550.58 | 868263.00 | -3.14 |
| VESTL | 5,39 | 5,12 | 5,48 | 5,15 | 56902786.28 | 10683860.00 | -4.45 |
| VESBE | 12,33 | 11,85 | 12,46 | 11,94 | 2040495.71 | 167869.00 | -3.16 |
| VKING | 0,80 | 0,77 | 0,80 | 0,78 | 47758.85 | 61050.00 | -2.5 |
| YKGYO | 1,38 | 1,28 | 1,39 | 1,33 | 642541.30 | 485663.00 | -3.62 |
| YKBNK | 3,50 | 3,36 | 3,54 | 3,39 | 92344681.95 | 26658615.00 | -3.14 |
| YAPRK | 2,20 | 2,24 | 2,25 | 2,24 | 12583.01 | 5609.00 | 1.82 |
| YATAS | 2,16 | 2,11 | 2,17 | 2,12 | 2256322.02 | 1052575.00 | -1.85 |
| YAYLA | 3,69 | 3,61 | 4,12 | 3,77 | 3690606.66 | 932035.00 | 2.17 |
| YAZIC | 13,10 | 12,60 | 13,20 | 12,60 | 1004314.48 | 77618.00 | -3.82 |
| YGGYO | 12,84 | 12,85 | 13,02 | 13,00 | 259163.94 | 20013.00 | 1.25 |
| YGYO | 0,38 | 0,37 | 0,39 | 0,38 | 391561.77 | 1020280.00 | 0 |
| YYAPI | 0,75 | 0,72 | 0,76 | 0,74 | 697525.58 | 946688.00 | -1.33 |
| YESIL | 0,93 | 0,83 | 0,93 | 0,93 | 19.03 | 21.00 | 0 |
| YBTAS | 2250,00 | 2105,10 | 2105,10 | 2105,10 | 2105.10 | 1.00 | -6.44 |
| YONGA | 196,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YUNSA | 3,55 | 3,36 | 3,55 | 3,37 | 526285.40 | 151598.00 | -5.07 |
| ZOREN | 1,29 | 1,23 | 1,30 | 1,24 | 10848457.95 | 8571743.00 | -3.88 |