Borsa'da gün sonunda oluşan hisse senedi değerleri (2)
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
@mersinhaber 'i takip et
Bilgi: Instagram'da @mersinhaber'i takip ederek anlık gelişmelerden daha hızlı haberdar olabilirsiniz.
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISCTR | 4,65 | 4,64 | 4,79 | 4,78 | 173515389.21 | 36867335.00 | 2.8 |
| ISKUR | 7187,90 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,77 | 0,76 | 0,78 | 0,78 | 103849.29 | 134809.00 | 1.3 |
| ISGSY | 1,63 | 1,62 | 1,64 | 1,63 | 102609.31 | 63086.00 | 0 |
| ISGYO | 1,51 | 1,49 | 1,54 | 1,54 | 4390108.46 | 2891958.00 | 1.99 |
| ISMEN | 1,00 | 0,99 | 1,01 | 1,01 | 94233.94 | 93884.00 | 1 |
| ISYAT | 0,92 | 0,91 | 0,92 | 0,92 | 33505.44 | 36706.00 | 0 |
| ISBIR | 108,10 | 109,00 | 109,80 | 109,30 | 10628.10 | 97.00 | 1.11 |
| IEYHO | 0,27 | 0,26 | 0,27 | 0,26 | 62220.88 | 235758.00 | -3.7 |
| IST30 | 34,36 | 34,20 | 35,21 | 35,17 | 186687.98 | 5346.00 | 2.36 |
| ISY30 | 22,94 | 18,37 | 23,46 | 23,46 | 2776218.37 | 120001.00 | 2.27 |
| ITTFH | 2,07 | 2,02 | 2,14 | 2,14 | 1611724.07 | 776727.00 | 3.38 |
| IZTAR | 1,35 | 1,31 | 1,37 | 1,34 | 74716.75 | 55692.00 | -0.74 |
| IZMDC | 2,08 | 2,03 | 2,10 | 2,08 | 3539913.63 | 1709519.00 | 0 |
| IZFAS | 1,40 | 1,36 | 1,42 | 1,41 | 12128.90 | 8716.00 | 0.71 |
| IZOCM | 30,44 | 29,96 | 30,48 | 30,48 | 411765.50 | 13675.00 | 0.13 |
| JANTS | 19,81 | 19,54 | 20,20 | 20,14 | 591321.77 | 29801.00 | 1.67 |
| KPHOL | 0,36 | 0,35 | 0,36 | 0,35 | 376.62 | 1076.00 | -2.78 |
| KAPLM | 1,34 | 1,35 | 1,39 | 1,35 | 413.67 | 303.00 | 0.75 |
| KRATL | 1,09 | 1,07 | 1,10 | 1,10 | 134712.34 | 124461.00 | 0.92 |
| KRDMA | 1,49 | 1,45 | 1,50 | 1,47 | 1000050.80 | 680629.00 | -1.34 |
| KRDMB | 1,71 | 1,67 | 1,73 | 1,72 | 653840.23 | 385568.00 | 0.58 |
| KRDMD | 1,17 | 1,17 | 1,20 | 1,19 | 24238596.97 | 20480707.00 | 1.71 |
| KAREL | 1,54 | 1,51 | 1,69 | 1,67 | 2779474.72 | 1718415.00 | 8.44 |
| KARSN | 1,47 | 1,46 | 1,50 | 1,50 | 10253902.31 | 6926929.00 | 2.04 |
| KRTEK | 0,50 | 0,50 | 0,50 | 0,50 | 200.50 | 401.00 | 0 |
| KRSAN | 3,20 | 2,91 | 3,25 | 3,10 | 15486.06 | 5222.00 | -3.12 |
| KARTN | 282,90 | 273,50 | 284,90 | 283,40 | 23244692.50 | 83118.00 | 0.18 |
| KATMR | 7,41 | 7,26 | 7,89 | 7,86 | 28275157.73 | 3747219.00 | 6.07 |
| KENT | 209,60 | 205,50 | 210,50 | 208,90 | 168607.50 | 815.00 | -0.33 |
| KERVT | 48,00 | 47,50 | 49,32 | 48,30 | 109614.70 | 2287.00 | 0.62 |
| KERVN | 0,23 | 0,21 | 0,23 | 0,21 | 121266.30 | 576030.00 | -8.7 |
| KILER | 4,46 | 4,44 | 4,53 | 4,53 | 270490.91 | 60394.00 | 1.57 |
| KLGYO | 1,17 | 1,12 | 1,19 | 1,16 | 4086207.11 | 3550464.00 | -0.85 |
| KLMSN | 3,21 | 3,20 | 3,34 | 3,34 | 1203020.62 | 368031.00 | 4.05 |
| KCHOL | 11,57 | 11,52 | 11,88 | 11,79 | 46491683.58 | 3982278.00 | 1.9 |
| KOMHL | 1,87 | 1,87 | 1,92 | 1,90 | 269991.34 | 142344.00 | 1.6 |
| KNFRT | 13,32 | 13,16 | 13,39 | 13,32 | 203765.12 | 15366.00 | 0 |
| KONYA | 305,50 | 299,00 | 310,00 | 309,20 | 16230158.80 | 53299.00 | 1.21 |
| KORDS | 4,15 | 4,16 | 4,33 | 4,33 | 4610066.80 | 1091438.00 | 4.34 |
| KRGYO | 1,24 | 1,15 | 1,25 | 1,19 | 440903.99 | 368839.00 | -4.03 |
| KOZAL | 10,37 | 10,24 | 11,82 | 11,77 | 15599654.67 | 1407713.00 | 13.5 |
| KOZAA | 0,97 | 0,93 | 1,06 | 1,03 | 8776636.40 | 8677066.00 | 6.19 |
| KRSTL | 1,62 | 1,60 | 1,63 | 1,61 | 1502571.94 | 926489.00 | -0.62 |
| KRONT | 3,75 | 3,74 | 3,85 | 3,82 | 1663224.15 | 439574.00 | 1.87 |
| KTLME | 12,44 | 9,97 | 12,46 | 12,46 | 84.71 | 7.00 | 0.16 |
| KSTUR | 12,68 | 12,40 | 12,48 | 12,40 | 2979.28 | 240.00 | -2.21 |
| KUTPO | 4,10 | 3,80 | 4,20 | 4,01 | 2906880.65 | 731487.00 | -2.2 |
| KUYAS | 2,33 | 2,29 | 2,37 | 2,36 | 324163.28 | 138654.00 | 1.29 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,32 | 2,21 | 2,45 | 2,25 | 516685.30 | 227355.00 | -3.02 |
| LINK | 4,30 | 4,24 | 4,49 | 4,33 | 2073834.89 | 476437.00 | 0.7 |
| LOGO | 39,90 | 38,96 | 43,06 | 42,00 | 13253508.16 | 317617.00 | 5.26 |
| LKMNH | 2,15 | 2,16 | 2,20 | 2,19 | 538123.38 | 247332.00 | 1.86 |
| LUKSK | 2,71 | 2,67 | 2,74 | 2,70 | 5986.50 | 2210.00 | -0.37 |
| MAKTK | 1,02 | 1,00 | 1,02 | 1,02 | 150499.67 | 149724.00 | 0 |
| MRDIN | 4,50 | 4,50 | 4,54 | 4,52 | 271553.02 | 60180.00 | 0.44 |
| MAALT | 11,72 | 11,46 | 11,80 | 11,75 | 147384.30 | 12644.00 | 0.26 |
| MRSHL | 35,02 | 34,22 | 35,36 | 35,04 | 625053.38 | 17974.00 | 0.06 |
| MRGYO | 0,41 | 0,40 | 0,42 | 0,42 | 278133.86 | 679322.00 | 2.44 |
| MARTI | 0,53 | 0,53 | 0,54 | 0,54 | 202801.00 | 377976.00 | 1.89 |
| MZHLD | 0,89 | 0,92 | 0,92 | 0,92 | 23.92 | 26.00 | 3.37 |
| MCTAS | 5,62 | 5,50 | 5,66 | 5,58 | 6745.50 | 1222.00 | -0.71 |
| MEGAP | 1,02 | 0,98 | 1,04 | 1,04 | 75041.71 | 74832.00 | 1.96 |
| MENBA | 5,20 | 5,00 | 5,59 | 5,15 | 669871.36 | 128866.00 | -0.96 |
| MNDRS | 0,52 | 0,50 | 0,52 | 0,52 | 1276091.79 | 2488284.00 | 0 |
| MEMSA | 0,13 | 0,13 | 0,13 | 0,13 | 108750.59 | 836543.00 | 0 |
| MERIT | 5,00 | 4,65 | 5,00 | 5,00 | 2624.65 | 525.00 | 0 |
| MERKO | 1,40 | 1,32 | 1,42 | 1,42 | 55431.20 | 39620.00 | 1.43 |
| MRTGG | 0,31 | 0,37 | 0,37 | 0,37 | 181751.03 | 491219.00 | 19.35 |
| METAL | 0,71 | 0,71 | 0,73 | 0,71 | 3990.49 | 5587.00 | 0 |
| METUR | 1,17 | 1,16 | 1,18 | 1,18 | 157254.01 | 134567.00 | 0.85 |
| METRO | 0,64 | 0,62 | 0,65 | 0,65 | 1574663.44 | 2476781.00 | 1.56 |
| MEPET | 2,63 | 2,57 | 2,65 | 2,63 | 2424187.40 | 929814.00 | 0 |
| MGROS | 17,48 | 17,31 | 17,74 | 17,74 | 6214528.44 | 353943.00 | 1.49 |
| MIPAZ | 0,54 | 0,53 | 0,54 | 0,53 | 46099.51 | 86439.00 | -1.85 |
| MMCAS | 0,55 | 0,53 | 0,55 | 0,53 | 16303.23 | 30134.00 | -3.64 |
| TIRE | 1,12 | 1,09 | 1,13 | 1,12 | 661479.22 | 595109.00 | 0 |
| NTHOL | 3,33 | 3,30 | 3,39 | 3,30 | 539685.28 | 162471.00 | -0.9 |
| NTTUR | 1,68 | 1,62 | 1,69 | 1,67 | 4303053.99 | 2602743.00 | -0.6 |
| NETAS | 10,69 | 10,60 | 11,03 | 10,99 | 9160261.43 | 848560.00 | 2.81 |
| NIBAS | 0,62 | 0,62 | 0,64 | 0,64 | 159457.70 | 253780.00 | 3.23 |
| NUHCM | 9,71 | 9,70 | 10,00 | 9,92 | 147642.67 | 15061.00 | 2.16 |
| NUGYO | 3,75 | 3,58 | 3,89 | 3,67 | 4407608.08 | 1188500.00 | -2.13 |
| ODAS | 6,39 | 6,22 | 6,45 | 6,41 | 1233733.51 | 194703.00 | 0.31 |
| OLMIP | 7,70 | 7,60 | 7,80 | 7,76 | 8889.40 | 1155.00 | 0.78 |
| ORGE | 4,36 | 3,49 | 3,92 | 3,67 | 1382880.68 | 382994.00 | -15.83 |
| ORMA | 1,00 | 0,93 | 1,00 | 0,99 | 1859.93 | 1943.00 | -1 |
| OSMEN | 3,51 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,56 | 2,50 | 2,56 | 2,54 | 102914.19 | 40809.00 | -0.78 |
| OTKAR | 85,75 | 84,45 | 86,75 | 86,60 | 11223487.95 | 130727.00 | 0.99 |
| OYAYO | 0,70 | 0,67 | 0,72 | 0,70 | 743969.33 | 1077331.00 | 0 |
| OYLUM | 0,75 | 0,72 | 0,75 | 0,75 | 16138.34 | 21923.00 | 0 |
| OZKGY | 1,83 | 1,80 | 1,85 | 1,83 | 670698.58 | 367988.00 | 0 |
| OZBAL | 1,59 | 1,50 | 1,61 | 1,53 | 2543968.60 | 1644837.00 | -3.77 |
| OZGYO | 1,25 | 1,21 | 1,28 | 1,26 | 790533.77 | 636392.00 | 0.8 |
| OZRDN | 3,67 | 3,65 | 3,70 | 3,68 | 32723.35 | 8922.00 | 0.27 |
| PAGYO | 4,41 | 4,38 | 4,44 | 4,44 | 12197.80 | 2772.00 | 0.68 |
| PRKME | 3,41 | 3,36 | 3,46 | 3,44 | 2354979.88 | 690235.00 | 0.88 |
| PARSN | 7,14 | 7,03 | 7,27 | 7,15 | 431237.46 | 60791.00 | 0.14 |
| PGSUS | 17,23 | 17,19 | 17,55 | 17,55 | 19021938.51 | 1098794.00 | 1.86 |
| PENGD | 1,91 | 1,89 | 1,96 | 1,94 | 1479445.84 | 769028.00 | 1.57 |
| PEGYO | 0,39 | 0,38 | 0,41 | 0,39 | 448252.19 | 1139867.00 | 0 |
| PSDTC | 4,18 | 4,11 | 4,40 | 4,22 | 477750.09 | 113244.00 | 0.96 |
| PETKM | 4,45 | 4,48 | 4,63 | 4,60 | 92952943.59 | 20334463.00 | 3.37 |
| PKENT | 62,00 | 59,00 | 59,35 | 59,00 | 21443.35 | 363.00 | -4.84 |
| PIMAS | 2,20 | 2,17 | 2,24 | 2,22 | 45667.46 | 20799.00 | 0.91 |
| PETUN | 11,27 | 11,13 | 11,40 | 11,35 | 104145.56 | 9226.00 | 0.71 |
| PINSU | 3,36 | 3,34 | 3,43 | 3,40 | 28770.06 | 8528.00 | 1.19 |
| PNSUT | 17,60 | 17,11 | 17,66 | 17,49 | 120598.35 | 6915.00 | -0.62 |
| PLASP | 0,97 | 0,78 | 0,78 | 0,78 | 11845.86 | 15187.00 | -19.59 |
| PKART | 2,32 | 2,22 | 2,37 | 2,29 | 631984.50 | 277745.00 | -1.29 |
| POLHO | 2,10 | 2,09 | 2,13 | 2,12 | 101960.29 | 48518.00 | 0.95 |
| POLTK | 19,73 | 19,75 | 19,90 | 19,76 | 181463.33 | 9144.00 | 0.15 |
| PRZMA | 1,00 | 0,99 | 1,01 | 1,00 | 40704.68 | 40624.00 | 0 |
| RAYSG | 0,46 | 0,46 | 0,46 | 0,46 | 8635.12 | 18772.00 | 0 |
| RYGYO | 0,52 | 0,51 | 0,53 | 0,53 | 74054.03 | 142232.00 | 1.92 |
| RYSAS | 0,63 | 0,62 | 0,64 | 0,64 | 220324.06 | 348038.00 | 1.59 |
| RHEAG | 1,11 | 1,09 | 1,13 | 1,12 | 2535572.78 | 2281211.00 | 0.9 |
| RODRG | 1,49 | 1,46 | 1,58 | 1,55 | 16493.91 | 10962.00 | 4.03 |
| ROYAL | 1,67 | 1,65 | 1,68 | 1,67 | 96310.57 | 57925.00 | 0 |
| RTALB | 11,57 | 11,31 | 11,66 | 11,47 | 325267.84 | 28346.00 | -0.86 |
| SAHOL | 7,87 | 7,89 | 8,07 | 8,07 | 111840353.81 | 14008850.00 | 2.54 |
| SAFGY | 0,79 | 0,78 | 0,81 | 0,81 | 1472660.08 | 1859708.00 | 2.53 |
| SANEL | 2,01 | 1,97 | 2,05 | 2,00 | 212239.32 | 106549.00 | -0.5 |
| SANFM | 1,56 | 1,52 | 1,56 | 1,56 | 38186.79 | 24844.00 | 0 |
| SANKO | 3,32 | 3,24 | 3,40 | 3,36 | 381340.20 | 116087.00 | 1.2 |
| SAMAT | 0,98 | 0,96 | 0,98 | 0,97 | 50633.75 | 52099.00 | -1.02 |
| SARKY | 2,86 | 2,82 | 2,90 | 2,88 | 219565.13 | 76689.00 | 0.7 |
| SASA | 1,98 | 1,96 | 2,01 | 2,00 | 304884.74 | 153156.00 | 1.01 |
| SAYAS | 3,01 | 3,00 | 3,03 | 3,01 | 17317.17 | 5744.00 | 0 |
| SEKFK | 0,85 | 0,84 | 0,92 | 0,92 | 920969.66 | 1032657.00 | 8.24 |
| SKBNK | 1,64 | 1,65 | 1,74 | 1,67 | 5734377.96 | 3388097.00 | 1.83 |
| SEKUR | 2,22 | 2,20 | 2,25 | 2,25 | 7771.90 | 3529.00 | 1.35 |
| SELEC | 2,32 | 2,29 | 2,36 | 2,35 | 221583.04 | 95138.00 | 1.29 |
| SELGD | 0,36 | 0,36 | 0,37 | 0,37 | 12532.41 | 34379.00 | 2.78 |
| SNKRN | 3,59 | 3,52 | 3,60 | 3,57 | 26331.23 | 7408.00 | -0.56 |
| SERVE | 0,65 | 0,67 | 0,78 | 0,78 | 26845.98 | 34841.00 | 20 |
| SRVGY | 2,24 | 2,27 | 2,27 | 2,27 | 113.50 | 50.00 | 1.34 |
| SEYKM | 2,56 | 2,54 | 2,60 | 2,54 | 61687.76 | 23980.00 | -0.78 |
| SILVR | 0,92 | 0,90 | 0,94 | 0,91 | 367331.33 | 401403.00 | -1.09 |
| SNGYO | 0,62 | 0,62 | 0,64 | 0,64 | 1354164.11 | 2149482.00 | 3.23 |
| SISE | 2,90 | 2,90 | 3,03 | 3,01 | 17155677.86 | 5748593.00 | 3.79 |
| SLVRP | 1,30 | 1,33 | 1,35 | 1,33 | 4100.42 | 3083.00 | 2.31 |
| SODA | 4,32 | 4,23 | 4,37 | 4,36 | 6181195.73 | 1444406.00 | 0.93 |
| SODSN | 3,00 | 3,30 | 3,30 | 3,30 | 19.80 | 6.00 | 10 |
| SKTAS | 2,14 | 2,11 | 2,19 | 2,18 | 108719.90 | 50725.00 | 1.87 |
| SONME | 2,82 | 2,80 | 2,90 | 2,85 | 84871.52 | 29740.00 | 1.06 |
| SNPAM | 1,27 | 1,25 | 1,26 | 1,26 | 14008.97 | 11196.00 | -0.79 |
| HALKB | 10,59 | 10,53 | 11,03 | 11,01 | 238074727.56 | 22164119.00 | 3.97 |
| KLNMA | 4,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TSKB | 1,43 | 1,43 | 1,49 | 1,49 | 5551689.74 | 3803560.00 | 4.2 |
| TBORG | 7,12 | 7,01 | 7,18 | 7,16 | 213552.57 | 30176.00 | 0.56 |
| TACTR | 13,80 | 11,04 | 14,14 | 11,04 | 2195526.32 | 178796.00 | -20 |
| TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,93 | 0,91 | 0,93 | 0,93 | 9888.44 | 10640.00 | 0 |
| TATGD | 5,59 | 5,47 | 5,70 | 5,69 | 7701995.24 | 1371474.00 | 1.79 |
| TAVHL | 20,84 | 20,44 | 20,88 | 20,80 | 13287765.96 | 642055.00 | -0.19 |
| TKURU | 8,15 | 8,06 | 9,78 | 8,06 | 15499.91 | 1908.00 | -1.1 |
| TEKTU | 0,62 | 0,58 | 0,63 | 0,59 | 7555297.90 | 12575230.00 | -4.84 |
| TKFEN | 4,01 | 4,01 | 4,09 | 4,09 | 9253397.92 | 2282611.00 | 2 |
| TKNSA | 6,64 | 6,58 | 6,77 | 6,73 | 2074819.42 | 311198.00 | 1.36 |
| TMPOL | 7,30 | 7,10 | 7,35 | 7,29 | 321779.68 | 44509.00 | -0.14 |
| KIPA | 2,28 | 2,24 | 2,31 | 2,30 | 1848532.77 | 811066.00 | 0.88 |
| TGSAS | 4,19 | 4,01 | 4,20 | 4,13 | 331031.53 | 80646.00 | -1.43 |
| TOASO | 18,91 | 18,82 | 19,33 | 19,15 | 23622834.12 | 1236267.00 | 1.27 |
| TRGYO | 3,37 | 3,29 | 3,40 | 3,35 | 1713460.86 | 513892.00 | -0.59 |
| TSPOR | 1,33 | 1,30 | 1,34 | 1,33 | 1382595.78 | 1047242.00 | 0 |
| TRKCM | 1,67 | 1,66 | 1,71 | 1,71 | 8448674.57 | 5016457.00 | 2.4 |
| TRNSK | 1,05 | 1,26 | 1,26 | 1,26 | 1924686.54 | 1527529.00 | 20 |
| TSGYO | 0,59 | 0,59 | 0,60 | 0,59 | 71927.30 | 121210.00 | 0 |
| TUKAS | 2,19 | 2,12 | 2,24 | 2,24 | 501624.34 | 229061.00 | 2.28 |
| TMSN | 8,29 | 8,04 | 8,48 | 8,48 | 83787572.52 | 10162147.00 | 2.29 |
| TUPRS | 69,50 | 68,10 | 70,65 | 70,55 | 136137148.85 | 1948578.00 | 1.51 |
| TRCAS | 1,50 | 1,50 | 1,54 | 1,52 | 1066313.16 | 703590.00 | 1.33 |
| THYAO | 7,47 | 7,45 | 7,66 | 7,64 | 656598389.20 | 87070097.00 | 2.28 |
| PRKAB | 2,40 | 2,37 | 2,44 | 2,41 | 776870.12 | 324180.00 | 0.42 |
| TTKOM | 5,54 | 5,55 | 5,73 | 5,68 | 15083830.98 | 2679521.00 | 2.53 |
| TTRAK | 71,30 | 70,75 | 72,25 | 72,05 | 2010114.35 | 28121.00 | 1.05 |
| TCELL | 10,86 | 10,77 | 11,00 | 10,92 | 41824272.50 | 3834307.00 | 0.55 |
| TURGG | 35,14 | 34,80 | 36,00 | 35,80 | 636192.82 | 18045.00 | 1.88 |
| TUCLK | 2,83 | 2,64 | 3,09 | 2,94 | 8979103.04 | 3072020.00 | 3.89 |
| ULAS | 2,44 | 2,33 | 2,47 | 2,40 | 208577.67 | 86862.00 | -1.64 |
| ULKER | 18,65 | 18,50 | 18,90 | 18,76 | 7318612.88 | 391608.00 | 0.59 |
| ULUSE | 8,65 | 8,62 | 8,76 | 8,70 | 104604.20 | 12044.00 | 0.58 |
| ULUUN | 1,97 | 1,96 | 1,99 | 1,98 | 911951.86 | 461129.00 | 0.51 |
| UMPAS | 0,61 | 0,61 | 0,64 | 0,64 | 2482.66 | 3880.00 | 4.92 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 4,35 | 4,30 | 4,35 | 4,34 | 124491.33 | 28806.00 | -0.23 |
| USAK | 1,29 | 1,28 | 1,37 | 1,37 | 8841458.14 | 6658788.00 | 6.2 |
| USAS | 0,45 | 0,44 | 0,46 | 0,45 | 310109.05 | 693208.00 | 0 |
| USDTR | 286,30 | 285,00 | 286,40 | 285,70 | 626633.10 | 2193.00 | -0.21 |
| UTPYA | 1,14 | 1,13 | 1,16 | 1,16 | 23439.11 | 20540.00 | 1.75 |
| UYUM | 3,55 | 3,47 | 3,55 | 3,51 | 8513.39 | 2432.00 | -1.13 |
| UZERB | 0,90 | 0,82 | 0,90 | 0,85 | 997.74 | 1163.00 | -5.56 |
| VAKFN | 1,18 | 1,18 | 1,22 | 1,20 | 568319.21 | 473504.00 | 1.69 |
| VKGYO | 2,26 | 2,23 | 2,30 | 2,30 | 1741680.11 | 769130.00 | 1.77 |
| VKFYO | 0,81 | 0,80 | 0,82 | 0,82 | 23334.70 | 28895.00 | 1.23 |
| VAKBN | 3,89 | 3,91 | 4,05 | 4,03 | 154480983.10 | 39005798.00 | 3.6 |
| VAKKO | 1,26 | 1,25 | 1,30 | 1,27 | 240992.69 | 189669.00 | 0.79 |
| VANGD | 1,11 | 1,05 | 1,11 | 1,10 | 57592.08 | 52934.00 | -0.9 |
| VERUS | 46,86 | 46,28 | 47,40 | 47,10 | 1226002.66 | 26271.00 | 0.51 |
| VERTU | 3,19 | 3,06 | 3,23 | 3,18 | 4582731.83 | 1458458.00 | -0.31 |
| VESTL | 5,26 | 5,20 | 5,39 | 5,39 | 42789607.48 | 8092171.00 | 2.47 |
| VESBE | 12,08 | 11,87 | 12,33 | 12,33 | 2037937.41 | 168946.00 | 2.07 |
| VKING | 0,79 | 0,78 | 0,80 | 0,80 | 72915.69 | 92960.00 | 1.27 |
| YKGYO | 1,37 | 1,31 | 1,40 | 1,38 | 692075.05 | 510963.00 | 0.73 |
| YKBNK | 3,36 | 3,35 | 3,51 | 3,50 | 75587484.34 | 22083470.00 | 4.17 |
| YAPRK | 2,20 | 2,20 | 2,25 | 2,20 | 5610.95 | 2496.00 | 0 |
| YATAS | 2,13 | 2,11 | 2,17 | 2,16 | 2299469.21 | 1073654.00 | 1.41 |
| YAYLA | 3,16 | 3,10 | 3,78 | 3,69 | 2321201.02 | 645652.00 | 16.77 |
| YAZIC | 13,03 | 12,88 | 13,15 | 13,10 | 1113604.54 | 85546.00 | 0.54 |
| YGGYO | 12,85 | 12,51 | 12,95 | 12,84 | 185717.41 | 14471.00 | -0.08 |
| YGYO | 0,38 | 0,38 | 0,39 | 0,38 | 58781.36 | 152448.00 | 0 |
| YYAPI | 0,75 | 0,73 | 0,76 | 0,75 | 433736.53 | 582466.00 | 0 |
| YESIL | 0,93 | 0,93 | 0,94 | 0,93 | 378.56 | 407.00 | 0 |
| YBTAS | 2200,10 | 2201,00 | 2250,00 | 2250,00 | 6701.00 | 3.00 | 2.27 |
| YONGA | 196,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YUNSA | 3,56 | 3,46 | 3,64 | 3,55 | 834678.41 | 237331.00 | -0.28 |
| ZOREN | 1,25 | 1,26 | 1,31 | 1,29 | 7984485.69 | 6231694.00 | 3.2 |
CİHAN
Bilgi: Instagram'da @mersinhaber'i takip ederek anlık gelişmelerden daha hızlı haberdar olabilirsiniz.